Italia markets closed

Vestel Beyaz Esya Sanayi ve Ticaret A.S. (VESBE.IS)

Istanbul - Istanbul Prezzo differito. Valuta in TRY.
Aggiungi a watchlist
21,40+0,02 (+0,09%)
Alla chiusura: 06:08PM TRT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TRYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202421,4221,7221,2821,4021,403.463.193
27 giu 202421,1421,4220,9621,3821,383.965.639
26 giu 202421,1621,4420,8821,0821,084.847.105
25 giu 202421,2221,3220,8221,1621,164.080.467
24 giu 202421,6421,7421,1021,2221,224.978.997
21 giu 202421,7421,8221,4821,6221,624.175.482
20 giu 202421,5021,8221,2021,7221,727.281.497
14 giu 202421,6021,7621,2621,3421,345.396.428
13 giu 202421,3021,5021,1021,3221,325.568.206
12 giu 202420,7221,0420,4621,0021,005.256.633
11 giu 202420,5221,0020,3220,7220,727.356.396
10 giu 202421,8621,8620,6420,7020,7010.325.732
07 giu 202422,2822,4421,7621,8621,864.390.460
06 giu 202422,4222,6622,1422,1622,165.600.474
05 giu 202423,1023,2222,1022,3622,367.334.342
04 giu 202424,0424,6623,1023,1023,109.349.977
03 giu 202423,8424,7423,2224,0424,0415.722.168
31 mag 202421,8623,8421,8623,8423,8419.596.565
30 mag 202421,9621,9821,5221,7821,784.785.219
29 mag 202421,7622,0821,7021,8621,864.609.939
28 mag 202422,1022,2421,6421,7621,764.176.777
27 mag 202422,3622,6021,8822,1022,104.109.353
24 mag 202422,8222,9622,3022,3622,364.106.069
23 mag 202423,3023,4222,7622,8022,804.912.658
22 mag 202422,7623,4222,7623,2223,228.046.094
21 mag 202423,2223,4022,6022,7422,746.947.146
20 mag 202422,9023,2822,9023,1823,187.056.357
17 mag 202422,7423,0222,7422,8422,847.298.102
16 mag 202422,8023,0022,4422,7022,704.891.251
15 mag 202422,9422,9622,3622,8022,804.617.632
14 mag 202422,4022,9622,2422,9422,947.687.174
13 mag 202423,8023,9022,1622,2022,2012.203.912
10 mag 202424,1424,4423,7023,8023,8011.260.268
09 mag 202422,9624,4022,0024,1424,1423.963.025
08 mag 202422,8023,2622,3622,9222,9217.196.624
07 mag 202423,0823,3622,2022,6022,6011.808.042
06 mag 202422,8623,4022,6223,0023,0010.996.670
03 mag 202422,6224,0022,5022,8622,8623.217.995
02 mag 202422,3622,7022,2622,6022,6010.072.564
30 apr 202421,8422,6221,8022,2022,2014.715.642
29 apr 202421,9022,0621,6021,8021,808.602.890
26 apr 202421,6221,9621,5621,8221,827.223.714
25 apr 202421,6221,9621,1621,5621,565.454.701
24 apr 202421,7622,0821,4621,5621,565.653.050
22 apr 202422,0422,4021,6221,6821,6810.631.973
19 apr 202421,7021,9821,3221,9021,909.075.400
18 apr 202422,1022,1021,4021,8221,829.333.165
17 apr 202421,7422,0421,6421,9221,928.288.091
16 apr 202421,9822,2621,1821,4821,4813.765.084
15 apr 202422,6022,7821,8222,0622,0619.879.919
09 apr 2024------
08 apr 202422,7822,7821,9022,0822,0837.073.767
05 apr 202420,2020,8620,0820,7220,7210.503.026
04 apr 202419,6020,4019,4920,1220,1218.307.884
03 apr 202419,3020,1619,1119,4919,4925.211.020
02 apr 202419,1619,6119,0519,2319,2312.042.940
01 apr 202419,2019,3818,9219,1419,1414.037.676
29 mar 202419,1219,4819,0519,0519,058.263.286
28 mar 202418,9019,8518,9019,1019,1014.992.952
27 mar 202418,9419,0618,5618,8418,847.556.077
26 mar 202419,7119,7518,9018,9018,909.338.639
25 mar 202419,5620,1419,2719,7219,7217.072.070
22 mar 202419,3319,8619,2019,5619,5618.860.930
21 mar 202419,1420,2819,1419,3319,3334.166.959
20 mar 202419,1519,3219,0619,0619,066.468.284
19 mar 202419,1019,2619,0319,1519,156.908.032
18 mar 202420,3020,3818,9819,1019,1010.357.875
15 mar 202419,8820,2019,4320,2020,207.311.199
14 mar 202419,4520,2819,2819,8819,8818.633.214
13 mar 202419,5519,8719,1119,3319,3315.601.289
12 mar 202419,4020,8619,2719,5019,5037.061.029
11 mar 202419,8419,8919,2319,2319,238.259.118
08 mar 202419,3319,8419,1219,5019,5016.638.527
07 mar 202419,0019,3919,0019,2419,249.163.719
06 mar 202419,7719,8518,9218,9218,929.575.000
05 mar 202420,0620,2019,6019,7519,7511.524.537
04 mar 202420,9621,1620,0020,0020,0012.789.678
01 mar 202421,8021,8020,8020,8020,8018.088.844
29 feb 202421,5022,1020,6621,8421,8452.354.767
28 feb 202418,9420,8218,7320,8220,8239.017.291
27 feb 202418,7819,0418,5318,9418,9412.464.203
26 feb 202419,3519,3918,7818,7818,7815.196.374
23 feb 202419,3019,3019,0019,0519,0514.852.873
22 feb 202419,0919,7518,9719,1419,1450.054.742
21 feb 202419,0020,2618,8419,2319,2370.774.482
20 feb 202418,9619,1918,7918,9618,9616.941.531
19 feb 202419,0219,9818,9018,9018,9045.550.696
16 feb 202419,2419,2718,9318,9718,979.673.967
15 feb 202419,1219,5219,1219,2019,2014.335.111
14 feb 202418,8919,3718,6219,0819,0815.012.802
13 feb 202420,0820,3818,8618,8618,8631.282.108
12 feb 202419,7820,8019,3520,0020,0078.711.958
09 feb 202419,8020,3019,1519,6419,6451.662.507
08 feb 202420,3020,5419,6419,6519,6533.584.795
07 feb 202421,0021,9220,1020,3620,3688.969.655
06 feb 202419,9020,0219,3420,0220,0252.708.748
05 feb 202417,7018,6017,6718,2018,2018.605.103
02 feb 202417,7018,0317,5217,6917,6913.478.837
01 feb 202417,6117,8517,5417,6117,6113.865.406
31 gen 202417,7017,9417,3517,4017,4021.301.156
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...