Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.443,71 +238,07 (+0,38%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00010000 | 2024-05-30 11:54AM EDT | 2024-06-21 | 2.30 | 2.10 | 2.90 | 0.00 | - | 2 | 446 | 77.73% |
| VET240719C00010000 | 2024-05-31 12:21PM EDT | 2024-07-19 | 2.28 | 1.00 | 2.50 | +0.07 | +3.17% | 1 | 723 | 50.20% |
| VET240920C00010000 | 2024-05-23 11:30AM EDT | 2024-09-20 | 2.50 | 2.10 | 3.00 | 0.00 | - | 1 | 730 | 62.40% |
| VET241220C00010000 | 2024-05-20 12:43PM EDT | 2024-12-20 | 3.15 | 2.70 | 3.30 | 0.00 | - | 5 | 5 | 57.08% |
| VET250117C00010000 | 2024-05-31 2:24PM EDT | 2025-01-17 | 3.00 | 2.80 | 3.40 | +0.14 | +4.90% | 20 | 4,582 | 56.74% |
| VET260116C00010000 | 2024-05-28 11:41AM EDT | 2026-01-16 | 4.00 | 3.50 | 4.00 | 0.00 | - | 2 | 2,801 | 47.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621P00010000 | 2024-05-22 12:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 6 | 673 | 68.36% |
| VET240719P00010000 | 2024-05-30 1:29PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 211 | 47.66% |
| VET240920P00010000 | 2024-05-30 11:19AM EDT | 2024-09-20 | 0.21 | 0.10 | 0.25 | 0.00 | - | 4 | 564 | 42.19% |
| VET241220P00010000 | 2024-05-24 1:33PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.55 | 0.00 | - | 10 | 151 | 43.65% |
| VET250117P00010000 | 2024-05-30 11:20AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.90 | 0.00 | - | 6 | 1,734 | 52.83% |
| VET260116P00010000 | 2024-05-21 11:03AM EDT | 2026-01-16 | 1.05 | 0.00 | 2.35 | 0.00 | - | 1 | 375 | 61.65% |
© 2024 Yahoo. Tutti i diritti riservati.