Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.430,71 +106,70 (+0,17%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00007500 | 2024-05-17 12:29PM EDT | 2024-06-21 | 4.60 | 4.50 | 6.10 | 0.00 | - | 10 | 12 | 218.75% |
| VET240719C00007500 | 2024-05-17 1:38PM EDT | 2024-07-19 | 4.61 | 4.50 | 5.70 | 0.00 | - | 55 | 62 | 114.84% |
| VET240920C00007500 | 2024-04-12 2:36PM EDT | 2024-09-20 | 5.10 | 3.10 | 5.30 | 0.00 | - | 1 | 3 | 92.97% |
| VET250117C00007500 | 2024-05-28 10:19AM EDT | 2025-01-17 | 5.00 | 4.50 | 5.50 | 0.00 | - | 1 | 566 | 74.80% |
| VET260116C00007500 | 2024-05-02 11:13AM EDT | 2026-01-16 | 5.20 | 4.30 | 6.10 | 0.00 | - | 1 | 393 | 63.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621P00007500 | 2024-03-15 2:15PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 110.94% |
| VET240719P00007500 | 2024-04-09 3:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 71.88% |
| VET240920P00007500 | 2024-03-26 3:06PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 89.26% |
| VET241220P00007500 | 2024-05-09 1:16PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.21% |
| VET250117P00007500 | 2024-05-08 3:56PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 3 | 1,152 | 54.49% |
| VET260116P00007500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 0.55 | 0.40 | 0.80 | 0.00 | - | 1 | 499 | 51.86% |
© 2024 Yahoo. Tutti i diritti riservati.