Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VEU241220C00053000 | 2024-05-14 10:05AM EDT | 53.00 | 7.80 | 4.80 | 8.90 | 0.00 | - | - | 32 | 36.78% |
VEU241220C00057000 | 2024-06-17 3:46PM EDT | 57.00 | 3.66 | 2.35 | 5.50 | 0.00 | - | - | 25 | 29.14% |
VEU241220C00058000 | 2024-06-27 10:52AM EDT | 58.00 | 3.11 | 2.20 | 3.90 | +3.11 | - | - | 1 | 22.24% |
VEU241220C00059000 | 2024-06-25 12:02PM EDT | 59.00 | 2.65 | 2.15 | 2.90 | 0.00 | - | 22 | 40 | 18.99% |
VEU241220C00060000 | 2024-06-24 9:46AM EDT | 60.00 | 2.00 | 0.60 | 2.95 | 0.00 | - | 1 | 2 | 21.99% |
VEU241220C00061000 | 2024-06-25 9:30AM EDT | 61.00 | 1.65 | 1.15 | 1.40 | 0.00 | - | 2 | 3 | 14.55% |
VEU241220C00062000 | 2024-06-27 10:40AM EDT | 62.00 | 1.10 | 0.00 | 2.10 | +1.10 | - | - | 2 | 21.25% |
VEU241220C00063000 | 2024-06-25 2:45PM EDT | 63.00 | 0.90 | 0.00 | 2.30 | +0.90 | - | - | 2 | 24.61% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VEU241220P00055000 | 2024-06-17 3:20PM EDT | 55.00 | 1.60 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 26.70% |
VEU241220P00056000 | 2024-05-03 10:48AM EDT | 56.00 | 1.30 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 22.62% |