Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VEU240719C00061000 | 2024-07-02 10:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 22 | 22.90% |
VEU240920C00061000 | 2024-03-22 1:46PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.85 | 0.00 | - | 5 | 5 | 15.65% |
VEU241220C00061000 | 2024-07-01 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 18.34% |