Italia markets closed

JPMorgan Europe Dynamic C (VEUCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,37-0,11 (-0,39%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202428,3728,3728,3728,3728,37-
27 giu 202428,4828,4828,4828,4828,48-
26 giu 202428,5128,5128,5128,5128,51-
25 giu 202428,7628,7628,7628,7628,76-
24 giu 202428,7828,7828,7828,7828,78-
21 giu 202428,5428,5428,5428,5428,54-
20 giu 202428,8228,8228,8228,8228,82-
18 giu 202428,7028,7028,7028,7028,70-
17 giu 202428,5028,5028,5028,5028,50-
14 giu 202428,2928,2928,2928,2928,29-
13 giu 202428,8928,8928,8928,8928,89-
12 giu 202429,4329,4329,4329,4329,43-
11 giu 202428,9928,9928,9928,9928,99-
10 giu 202429,3829,3829,3829,3829,38-
07 giu 202429,4329,4329,4329,4329,43-
06 giu 202429,8129,8129,8129,8129,81-
05 giu 202429,6829,6829,6829,6829,68-
04 giu 202429,4329,4329,4329,4329,43-
03 giu 202429,6529,6529,6529,6529,65-
31 mag 202429,4029,4029,4029,4029,40-
30 mag 202429,4029,4029,4029,4029,40-
29 mag 202429,1429,1429,1429,1429,14-
28 mag 202429,6129,6129,6129,6129,61-
24 mag 202429,6229,6229,6229,6229,62-
23 mag 202429,3829,3829,3829,3829,38-
22 mag 202429,3629,3629,3629,3629,36-
21 mag 202429,5529,5529,5529,5529,55-
20 mag 202429,5629,5629,5629,5629,56-
17 mag 202429,5829,5829,5829,5829,58-
16 mag 202429,4629,4629,4629,4629,46-
15 mag 202429,6429,6429,6429,6429,64-
14 mag 202429,3329,3329,3329,3329,33-
13 mag 202429,1529,1529,1529,1529,15-
10 mag 202429,1129,1129,1129,1129,11-
09 mag 202428,9628,9628,9628,9628,96-
08 mag 202428,7628,7628,7628,7628,76-
07 mag 202428,6228,6228,6228,6228,62-
06 mag 202428,4728,4728,4728,4728,47-
03 mag 202428,2128,2128,2128,2128,21-
02 mag 202428,0728,0728,0728,0728,07-
01 mag 202427,8427,8427,8427,8427,84-
30 apr 202427,8827,8827,8827,8827,88-
29 apr 202428,3628,3628,3628,3628,36-
26 apr 202428,2828,2828,2828,2828,28-
25 apr 202428,1328,1328,1328,1328,13-
24 apr 202428,3328,3328,3328,3328,33-
23 apr 202428,4228,4228,4228,4228,42-
22 apr 202428,0228,0228,0228,0228,02-
19 apr 202427,7327,7327,7327,7327,73-
18 apr 202427,7827,7827,7827,7827,78-
17 apr 202427,7927,7927,7927,7927,79-
16 apr 202427,6927,6927,6927,6927,69-
15 apr 202428,0028,0028,0028,0028,00-
12 apr 202428,0028,0028,0028,0028,00-
11 apr 202428,4528,4528,4528,4528,45-
10 apr 202428,5128,5128,5128,5128,51-
09 apr 202428,7928,7928,7928,7928,79-
08 apr 202429,0029,0029,0029,0029,00-
05 apr 202428,7628,7628,7628,7628,76-
04 apr 202428,6428,6428,6428,6428,64-
03 apr 202428,9228,9228,9228,9228,92-
02 apr 202428,6628,6628,6628,6628,66-
01 apr 202428,7028,7028,7028,7028,70-
28 mar 202428,8228,8228,8228,8228,82-
27 mar 202428,9428,9428,9428,9428,94-
26 mar 202428,8028,8028,8028,8028,80-
25 mar 202428,7328,7328,7328,7328,73-
22 mar 202428,6228,6228,6228,6228,62-
21 mar 202428,7628,7628,7628,7628,76-
20 mar 202428,7528,7528,7528,7528,75-
19 mar 202428,4428,4428,4428,4428,44-
18 mar 202428,2628,2628,2628,2628,26-
15 mar 202428,3128,3128,3128,3128,31-
14 mar 202428,2928,2928,2928,2928,29-
13 mar 202428,4228,4228,4228,4228,42-
12 mar 202428,3028,3028,3028,3028,30-
11 mar 202427,9527,9527,9527,9527,95-
08 mar 202427,9527,9527,9527,9527,95-
07 mar 202428,1128,1128,1128,1128,11-
06 mar 202427,6227,6227,6227,6227,62-
05 mar 202427,3227,3227,3227,3227,32-
04 mar 202427,4127,4127,4127,4127,41-
01 mar 202427,3327,3327,3327,3327,33-
29 feb 202427,0627,0627,0627,0627,06-
28 feb 202427,0927,0927,0927,0927,09-
27 feb 202427,1327,1327,1327,1327,13-
26 feb 202427,1027,1027,1027,1027,10-
23 feb 202427,1627,1627,1627,1627,16-
22 feb 202427,1727,1727,1727,1727,17-
21 feb 202426,8726,8726,8726,8726,87-
20 feb 202426,7326,7326,7326,7326,73-
16 feb 202426,6526,6526,6526,6526,65-
15 feb 202426,5526,5526,5526,5526,55-
14 feb 202426,3026,3026,3026,3026,30-
13 feb 202425,9425,9425,9425,9425,94-
12 feb 202426,3726,3726,3726,3726,37-
09 feb 202426,3526,3526,3526,3526,35-
08 feb 202426,2126,2126,2126,2126,21-
07 feb 202426,1726,1726,1726,1726,17-
06 feb 202426,1526,1526,1526,1526,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...