Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VEV240621C00002500 | 2024-05-22 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 195 | 203 | 268.75% |
VEV240719C00002500 | 2024-04-22 2:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
VEV241018C00002500 | 2024-05-22 11:38AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.85 | 0.00 | - | 15 | 15 | 354.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VEV240719P00002500 | 2024-03-19 10:18AM EDT | 2024-07-19 | 1.80 | 1.40 | 2.00 | 0.00 | - | 5 | 26 | 410.94% |
VEV241018P00002500 | 2024-04-16 11:52AM EDT | 2024-10-18 | 1.78 | 1.55 | 1.95 | 0.00 | - | 27 | 27 | 50.00% |