Italia markets closed

Victory Sycamore Established Value C (VEVCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
46,71+0,02 (+0,04%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202446,7146,7146,7146,7146,71-
27 giu 202446,6946,6946,6946,6946,69-
26 giu 202446,6446,6446,6446,6446,64-
25 giu 202446,9246,9246,9246,9246,92-
24 giu 202447,3347,3347,3347,3347,33-
21 giu 202446,9246,9246,9246,9246,92-
20 giu 202446,8046,8046,8046,8046,80-
18 giu 202446,7246,7246,7246,7246,72-
17 giu 202446,6846,6846,6846,6846,68-
14 giu 202446,2846,2846,2846,2846,28-
13 giu 202446,7446,7446,7446,7446,74-
12 giu 202446,9846,9846,9846,9846,98-
11 giu 202446,7246,7246,7246,7246,72-
10 giu 202447,0447,0447,0447,0447,04-
07 giu 202446,9246,9246,9246,9246,92-
06 giu 202447,0747,0747,0747,0747,07-
05 giu 202447,0947,0947,0947,0947,09-
04 giu 202446,9746,9746,9746,9746,97-
03 giu 202447,2247,2247,2247,2247,22-
31 mag 202446,8446,8446,8446,8446,84-
30 mag 202446,8446,8446,8446,8446,84-
29 mag 202446,4546,4546,4546,4546,45-
28 mag 202447,0947,0947,0947,0947,09-
24 mag 202447,4847,4847,4847,4847,48-
23 mag 202447,0947,0947,0947,0947,09-
22 mag 202447,7047,7047,7047,7047,70-
21 mag 202447,9847,9847,9847,9847,98-
20 mag 202448,1148,1148,1148,1148,11-
17 mag 202448,1648,1648,1648,1648,16-
16 mag 202448,0948,0948,0948,0948,09-
15 mag 202448,1548,1548,1548,1548,15-
14 mag 202447,9547,9547,9547,9547,95-
13 mag 202447,7347,7347,7347,7347,73-
10 mag 202447,8847,8847,8847,8847,88-
09 mag 202447,8447,8447,8447,8447,84-
08 mag 202447,3747,3747,3747,3747,37-
07 mag 202447,4847,4847,4847,4847,48-
06 mag 202447,3547,3547,3547,3547,35-
03 mag 202446,8946,8946,8946,8946,89-
02 mag 202446,4846,4846,4846,4846,48-
01 mag 202446,1446,1446,1446,1446,14-
30 apr 202446,3846,3846,3846,3846,38-
29 apr 202446,9946,9946,9946,9946,99-
26 apr 202446,6646,6646,6646,6646,66-
25 apr 202446,5746,5746,5746,5746,57-
24 apr 202446,7846,7846,7846,7846,78-
23 apr 202446,7246,7246,7246,7246,72-
22 apr 202446,3746,3746,3746,3746,37-
19 apr 202445,9945,9945,9945,9945,99-
18 apr 202445,6845,6845,6845,6845,68-
17 apr 202445,6845,6845,6845,6845,68-
16 apr 202446,0346,0346,0346,0346,03-
15 apr 202446,3046,3046,3046,3046,30-
12 apr 202446,6846,6846,6846,6846,68-
11 apr 202447,4047,4047,4047,4047,40-
10 apr 202447,4647,4647,4647,4647,46-
09 apr 202448,2948,2948,2948,2948,29-
08 apr 202448,0548,0548,0548,0548,05-
05 apr 202447,9347,9347,9347,9347,93-
04 apr 202447,6947,6947,6947,6947,69-
03 apr 202448,1748,1748,1748,1748,17-
02 apr 202448,0748,0748,0748,0748,07-
01 apr 202448,5348,5348,5348,5348,53-
28 mar 202448,9048,9048,9048,9048,90-
27 mar 202448,6048,6048,6048,6048,60-
26 mar 202447,7847,7847,7847,7847,78-
25 mar 202447,8447,8447,8447,8447,84-
22 mar 202447,8647,8647,8647,8647,86-
21 mar 202448,1948,1948,1948,1948,19-
20 mar 202447,8247,8247,8247,8247,82-
19 mar 202447,4147,4147,4147,4147,41-
18 mar 202447,1447,1447,1447,1447,14-
15 mar 202447,2147,2147,2147,2147,21-
14 mar 202447,2147,2147,2147,2147,21-
13 mar 202447,5947,5947,5947,5947,59-
12 mar 202447,5347,5347,5347,5347,53-
11 mar 202447,4147,4147,4147,4147,41-
08 mar 202447,4047,4047,4047,4047,40-
07 mar 202447,5747,5747,5747,5747,57-
06 mar 202447,1947,1947,1947,1947,19-
05 mar 202446,9146,9146,9146,9146,91-
04 mar 202446,9146,9146,9146,9146,91-
01 mar 202446,5846,5846,5846,5846,58-
29 feb 202446,4346,4346,4346,4346,43-
28 feb 202446,2846,2846,2846,2846,28-
27 feb 202446,3646,3646,3646,3646,36-
26 feb 202446,2746,2746,2746,2746,27-
23 feb 202446,4546,4546,4546,4546,45-
22 feb 202446,3546,3546,3546,3546,35-
21 feb 202445,7945,7945,7945,7945,79-
20 feb 202445,4545,4545,4545,4545,45-
16 feb 202445,6545,6545,6545,6545,65-
15 feb 202445,8745,8745,8745,8745,87-
14 feb 202445,3345,3345,3345,3345,33-
13 feb 202444,8644,8644,8644,8644,86-
12 feb 202445,6445,6445,6445,6445,64-
09 feb 202445,2845,2845,2845,2845,28-
08 feb 202445,0745,0745,0745,0745,07-
07 feb 202444,8844,8844,8844,8844,88-
06 feb 202444,7544,7544,7544,7544,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...