Italia markets closed

Victory Sycamore Established Value Fund (VEVIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
47,76-0,24 (-0,50%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
08 lug 2023 - 08 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 lug 2024------
05 lug 202447,7647,7647,7647,7647,76-
03 lug 202448,0048,0048,0048,0048,00-
02 lug 202447,9547,9547,9547,9547,95-
01 lug 202447,8047,8047,8047,8047,80-
28 giu 202448,2648,2648,2648,2648,26-
27 giu 202448,2448,2448,2448,2448,24-
26 giu 202448,1948,1948,1948,1948,19-
25 giu 202448,4748,4748,4748,4748,47-
24 giu 202448,9048,9048,9048,9048,90-
21 giu 202448,6248,6248,6248,6248,62-
20 giu 202448,4948,4948,4948,4948,49-
18 giu 202448,4048,4048,4048,4048,40-
17 giu 202448,3648,3648,3648,3648,36-
14 giu 202447,9447,9447,9447,9447,94-
13 giu 202448,4148,4148,4148,4148,41-
12 giu 202448,6648,6648,6648,6648,66-
11 giu 202448,3948,3948,3948,3948,39-
10 giu 202448,7248,7248,7248,7248,72-
07 giu 202448,5948,5948,5948,5948,59-
06 giu 202448,7448,7448,7448,7448,74-
05 giu 202448,7648,7648,7648,7648,76-
04 giu 202448,6448,6448,6448,6448,64-
03 giu 202448,9048,9048,9048,9048,90-
31 mag 202448,5048,5048,5048,5048,50-
30 mag 202448,5048,5048,5048,5048,50-
29 mag 202448,0948,0948,0948,0948,09-
28 mag 202448,7548,7548,7548,7548,75-
24 mag 202449,1549,1549,1549,1549,15-
23 mag 202448,7448,7448,7448,7448,74-
22 mag 202449,3849,3849,3849,3849,38-
21 mag 202449,6649,6649,6649,6649,66-
20 mag 202449,8049,8049,8049,8049,80-
17 mag 202449,8549,8549,8549,8549,85-
16 mag 202449,7749,7749,7749,7749,77-
15 mag 202449,8349,8349,8349,8349,83-
14 mag 202449,6249,6249,6249,6249,62-
13 mag 202449,4049,4049,4049,4049,40-
10 mag 202449,5549,5549,5549,5549,55-
09 mag 202449,5049,5049,5049,5049,50-
08 mag 202449,0249,0249,0249,0249,02-
07 mag 202449,1249,1249,1249,1249,12-
06 mag 202448,9948,9948,9948,9948,99-
03 mag 202448,5148,5148,5148,5148,51-
02 mag 202448,0948,0948,0948,0948,09-
01 mag 202447,7347,7347,7347,7347,73-
30 apr 202447,9847,9847,9847,9847,98-
29 apr 202448,6148,6148,6148,6148,61-
26 apr 202448,2748,2748,2748,2748,27-
25 apr 202448,1748,1748,1748,1748,17-
24 apr 202448,3948,3948,3948,3948,39-
23 apr 202448,3248,3248,3248,3248,32-
22 apr 202447,9547,9547,9547,9547,95-
19 apr 202447,5647,5647,5647,5647,56-
18 apr 202447,2447,2447,2447,2447,24-
17 apr 202447,2447,2447,2447,2447,24-
16 apr 202447,6047,6047,6047,6047,60-
15 apr 202447,8847,8847,8847,8847,88-
12 apr 202448,2748,2748,2748,2748,27-
11 apr 202449,0049,0049,0049,0049,00-
10 apr 202449,0749,0749,0749,0749,07-
09 apr 202449,9249,9249,9249,9249,92-
08 apr 202449,6749,6749,6749,6749,67-
05 apr 202449,5449,5449,5449,5449,54-
04 apr 202449,2949,2949,2949,2949,29-
03 apr 202449,7949,7949,7949,7949,79-
02 apr 202449,6849,6849,6849,6849,68-
01 apr 202450,1550,1550,1550,1550,15-
28 mar 202450,5350,5350,5350,5350,53-
27 mar 202450,2250,2250,2250,2250,22-
26 mar 202449,3849,3849,3849,3849,38-
25 mar 202449,4449,4449,4449,4449,44-
25 mar 20240.14 Dividendo
22 mar 202449,5949,5949,5949,5949,45-
21 mar 202449,9349,9349,9349,9349,79-
20 mar 202449,5449,5449,5449,5449,40-
19 mar 202449,1249,1249,1249,1248,98-
18 mar 202448,8448,8448,8448,8448,70-
15 mar 202448,9148,9148,9148,9148,77-
14 mar 202448,9148,9148,9148,9148,77-
13 mar 202449,3049,3049,3049,3049,16-
12 mar 202449,2349,2349,2349,2349,09-
11 mar 202449,1149,1149,1149,1148,97-
08 mar 202449,0949,0949,0949,0948,95-
07 mar 202449,2649,2649,2649,2649,12-
06 mar 202448,8848,8848,8848,8848,74-
05 mar 202448,5848,5848,5848,5848,44-
04 mar 202448,5848,5848,5848,5848,44-
01 mar 202448,2448,2448,2448,2448,10-
29 feb 202448,0848,0848,0848,0847,94-
28 feb 202447,9247,9247,9247,9247,78-
27 feb 202448,0048,0048,0048,0047,86-
26 feb 202447,9047,9047,9047,9047,76-
23 feb 202448,0948,0948,0948,0947,95-
22 feb 202447,9847,9847,9847,9847,84-
21 feb 202447,4047,4047,4047,4047,27-
20 feb 202447,0547,0547,0547,0546,92-
16 feb 202447,2547,2547,2547,2547,12-
15 feb 202447,4847,4847,4847,4847,35-
14 feb 202446,9246,9246,9246,9246,79-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...