V.F. Corporation (VFC)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

13,64

-0,08

(-0,58%)

Alla chiusura: 04:00PM EDT

13,71

+0,07

(+0,51%)

Dopo ore:

07:58PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

21 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	2.50	0.06	0.00	-	-	1
8.47	0.00	-	4	1	5.00	0.02	0.00	-	1	1
-	-	-	-	-	7.00	0.01	0.00	-	-	400
5.87	0.00	-	-	0	7.50	0.01	0.00	-	8	6,439
-	-	-	-	-	8.00	0.05	0.00	-	-	10
-	-	-	-	-	9.00	0.09	0.00	-	-	3
3.75	0.00	-	-	3	9.50	0.02	0.00	-	1	312
4.15	0.00	-	3	124	10.00	0.01	-0.01	-50.00%	33	12,528
3.20	0.00	-	2	0	10.50	0.02	0.00	-	1	148
2.55	0.00	-	1	0	11.00	0.01	0.00	-	5	684
2.54	0.00	-	1	1	11.50	0.06	0.00	-	10	209
2.03	0.00	-	6	27	12.00	0.01	0.00	-	2	132
1.31	-0.04	-2.96%	10	3,474	12.50	0.03	-0.01	-25.00%	13	17,262
0.82	+0.03	+3.80%	37	985	13.00	0.05	-0.02	-28.57%	17	501
0.39	-0.06	-13.33%	209	2,293	13.50	0.17	+0.01	+6.25%	78	393
0.13	-0.08	-38.10%	293	1,607	14.00	0.37	-0.01	-2.63%	10	381
0.05	-0.05	-50.00%	259	2,445	14.50	0.78	0.00	-	12	135
0.02	-0.03	-60.00%	200	4,229	15.00	1.20	-0.04	-3.23%	5	5,411
0.05	0.00	-	6	307	15.50	1.83	-1.91	-51.07%	1	0
0.05	0.00	-	2	285	16.00	-	-	-	-	-
0.01	-0.06	-85.71%	20	352	16.50	-	-	-	-	-
0.04	0.00	-	5	8	17.00	-	-	-	-	-
0.07	+0.06	+600.00%	2	20,749	17.50	3.84	-0.06	-1.54%	5	647
0.01	0.00	-	10	19	18.00	-	-	-	-	-
0.02	0.00	-	-	2	18.50	-	-	-	-	-
0.01	0.00	-	-	10	19.00	-	-	-	-	-
0.01	0.00	-	20	17,991	20.00	6.18	0.00	-	10	3,513
0.01	0.00	-	-	1	21.00	-	-	-	-	-
0.04	0.00	-	4	1,907	22.50	7.71	0.00	-	1	33
0.01	0.00	-	30	6,707	25.00	12.19	0.00	-	80	80
0.04	0.00	-	6	3,025	27.50	13.66	+0.88	+6.89%	28	0
0.02	0.00	-	1	177	30.00	12.50	0.00	-	1	0
0.01	0.00	-	2	29	32.50	-	-	-	-	-
0.15	0.00	-	6	16	35.00	23.40	0.00	-	1	1
0.16	0.00	-	-	50	37.50	19.62	0.00	-	30	0
0.01	0.00	-	1	8	40.00	26.33	0.00	-	-	0