Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 8.00 | 0.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 10 | 18 |
- | - | - | - | - | 9.50 | 0.03 | 0.00 | - | 25 | 858 |
3.25 | 0.00 | - | 1 | 22 | 10.00 | 0.05 | 0.00 | - | 1 | 31 |
3.80 | 0.00 | - | 1 | 7 | 10.50 | 0.01 | 0.00 | - | 5 | 91 |
2.78 | 0.00 | - | 10 | 10 | 11.00 | 0.03 | 0.00 | - | 1 | 56 |
2.64 | 0.00 | - | 1 | 10 | 11.50 | 0.03 | 0.00 | - | 18 | 87 |
2.63 | 0.00 | - | 1 | 89 | 12.00 | 0.01 | 0.00 | - | 1 | 155 |
1.53 | -0.71 | -31.70% | 1 | 67 | 12.50 | 0.01 | 0.00 | - | 5 | 3,236 |
1.00 | -0.06 | -5.66% | 30 | 245 | 13.00 | 0.03 | 0.00 | - | 102 | 156 |
0.56 | -0.18 | -24.32% | 31 | 296 | 13.50 | 0.04 | 0.00 | - | 45 | 2,776 |
0.24 | -0.09 | -27.27% | 82 | 2,316 | 14.00 | 0.18 | 0.00 | - | 17 | 2,895 |
0.06 | -0.05 | -45.45% | 61 | 602 | 14.50 | 0.56 | +0.13 | +30.23% | 3 | 594 |
0.03 | -0.01 | -25.00% | 5 | 1,202 | 15.00 | 0.82 | 0.00 | - | 13 | 168 |
0.02 | 0.00 | - | 33 | 765 | 15.50 | 0.79 | 0.00 | - | 1 | 2 |
0.03 | 0.00 | - | 45 | 102 | 16.00 | 1.38 | 0.00 | - | 2 | 1 |
0.02 | 0.00 | - | 28 | 65 | 16.50 | 1.91 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 41 | 42 | 17.00 | - | - | - | - | - |
0.50 | -0.24 | -32.43% | 2 | 217 | 17.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 52 | 18.00 | - | - | - | - | - |