Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 9.50 | 0.26 | 0.00 | - | 12 | 12 |
- | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 9 | 16 |
- | - | - | - | - | 10.50 | 0.09 | -0.07 | -43.75% | 1 | 3 |
- | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 17 | 47 |
- | - | - | - | - | 11.50 | 0.03 | 0.00 | - | 6 | 16 |
2.00 | 0.00 | - | 1 | 10 | 12.00 | 0.02 | 0.00 | - | 1 | 38 |
1.84 | 0.00 | - | 1 | 145 | 12.50 | 0.02 | 0.00 | - | 9 | 440 |
1.09 | -0.73 | -40.11% | 5 | 39 | 13.00 | 0.04 | 0.00 | - | 1 | 38 |
1.07 | +0.11 | +11.46% | 1 | 139 | 13.50 | 0.12 | +0.07 | +140.00% | 13 | 26 |
0.37 | -0.50 | -57.47% | 55 | 340 | 14.00 | 0.38 | +0.27 | +245.45% | 26 | 58 |
0.19 | -0.33 | -63.46% | 74 | 216 | 14.50 | 0.57 | +0.33 | +137.50% | 4 | 40 |
0.10 | -0.26 | -72.22% | 1 | 791 | 15.00 | 0.42 | 0.00 | - | 2 | 55 |
0.04 | -0.13 | -76.47% | 12 | 1,200 | 15.50 | 1.56 | +0.71 | +83.53% | 3 | 493 |
0.08 | 0.00 | - | 2 | 56 | 16.00 | 1.97 | +0.09 | +4.79% | 2 | 5 |
0.06 | 0.00 | - | 2 | 43 | 16.50 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 150 | 28 | 17.00 | 2.20 | 0.00 | - | 1 | 6 |
0.01 | 0.00 | - | 5 | 5 | 17.50 | 4.10 | 0.00 | - | 88 | 0 |