Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.75 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
- | - | - | - | - | 10.50 | 0.08 | 0.00 | - | 8 | 10 |
- | - | - | - | - | 11.00 | 0.04 | 0.00 | - | - | 2 |
- | - | - | - | - | 11.50 | 0.03 | 0.00 | - | 80 | 7 |
1.88 | 0.00 | - | 1 | 50 | 12.00 | 0.04 | 0.00 | - | 2 | 19 |
1.77 | 0.00 | - | 1 | 3 | 12.50 | 0.05 | 0.00 | - | 21 | 24 |
1.18 | 0.00 | - | 55 | 65 | 13.00 | 0.08 | 0.00 | - | 1 | 1,061 |
0.78 | -0.53 | -40.46% | 31 | 20 | 13.50 | 0.21 | 0.00 | - | 4 | 42 |
0.55 | -0.04 | -6.78% | 11 | 2,088 | 14.00 | 0.39 | 0.00 | - | 12 | 1,037 |
0.32 | -0.27 | -45.76% | 1 | 205 | 14.50 | 0.38 | 0.00 | - | 6 | 12 |
0.17 | -0.04 | -19.05% | 2 | 212 | 15.00 | 0.55 | 0.00 | - | 1 | 1 |
0.18 | 0.00 | - | 1 | 342 | 15.50 | - | - | - | - | - |
0.06 | 0.00 | - | 7 | 1,848 | 16.00 | 2.33 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 1 | 4 | 16.50 | 2.92 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 1 | 9 | 17.00 | - | - | - | - | - |
0.04 | 0.00 | - | 8 | 8 | 17.50 | 3.90 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | - | 23 | 18.00 | - | - | - | - | - |