Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 11.00 | 0.08 | 0.00 | - | 3 | 14 |
2.42 | 0.00 | - | - | 2 | 11.50 | 0.04 | 0.00 | - | 81 | 37 |
2.52 | 0.00 | - | 2 | 2 | 12.00 | 0.17 | 0.00 | - | 7 | 7 |
1.96 | 0.00 | - | 1 | 1 | 12.50 | 0.16 | 0.00 | - | 8 | 48 |
1.84 | 0.00 | - | 4 | 11 | 13.00 | 0.26 | 0.00 | - | 6 | 32 |
1.31 | 0.00 | - | 2 | 4 | 13.50 | 0.40 | 0.00 | - | 7 | 20 |
0.80 | 0.00 | - | 82 | 163 | 14.00 | 0.60 | +0.16 | +36.36% | 1 | 21 |
0.60 | 0.00 | - | 9 | 85 | 14.50 | 0.74 | 0.00 | - | 6 | 57 |
0.31 | -0.09 | -22.50% | 5 | 83 | 15.00 | 1.15 | 0.00 | - | 4 | 10 |
0.54 | 0.00 | - | 2 | 11 | 15.50 | 1.45 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 81 | 16.00 | 2.38 | 0.00 | - | - | 1 |
0.18 | 0.00 | - | 7 | 18 | 16.50 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 17 | 17.00 | - | - | - | - | - |
0.08 | 0.00 | - | 4 | 6 | 17.50 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 15 | 18.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 2 | 19.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 4 | 22.50 | - | - | - | - | - |