Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 8.50 | 0.17 | 0.00 | - | - | 1 |
- | - | - | - | - | 10.50 | 0.14 | 0.00 | - | - | 1 |
- | - | - | - | - | 11.00 | 0.09 | -0.02 | -18.18% | 16 | 3 |
- | - | - | - | - | 11.50 | 0.13 | 0.00 | - | 4 | 6 |
2.20 | 0.00 | - | 3 | 11 | 12.50 | 0.50 | 0.00 | - | - | 1 |
2.08 | 0.00 | - | 1 | 6 | 13.00 | 0.30 | 0.00 | - | 51 | 56 |
1.63 | 0.00 | - | 13 | 16 | 13.50 | 0.55 | 0.00 | - | 3 | 5 |
0.95 | -0.34 | -26.36% | 30 | 86 | 14.00 | 1.01 | 0.00 | - | - | 20 |
1.00 | 0.00 | - | 5 | 34 | 14.50 | 0.82 | 0.00 | - | 33 | 35 |
0.65 | 0.00 | - | 42 | 299 | 15.00 | 1.68 | 0.00 | - | - | 2 |
0.45 | -0.30 | -40.00% | 1 | 6 | 15.50 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 29 | 16.00 | - | - | - | - | - |
0.26 | 0.00 | - | 12 | 14 | 16.50 | - | - | - | - | - |
0.30 | 0.00 | - | 8 | 7 | 17.00 | - | - | - | - | - |
0.14 | 0.00 | - | 11 | 27 | 17.50 | - | - | - | - | - |
0.09 | 0.00 | - | 12 | 7 | 18.50 | - | - | - | - | - |
0.11 | 0.00 | - | 22 | 34 | 19.00 | - | - | - | - | - |