Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240816C00032500 | 2024-06-24 9:59AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.74 | 0.00 | - | 1 | 18 | 156.84% |
VFC250117C00032500 | 2024-06-17 9:50AM EDT | 2025-01-17 | 0.10 | 0.03 | 0.24 | 0.00 | - | 10 | 2,530 | 63.09% |
VFC260116C00032500 | 2024-06-18 12:18PM EDT | 2026-01-16 | 0.55 | 0.48 | 2.61 | 0.00 | - | 2 | 290 | 70.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VFC250117P00032500 | 2024-05-24 9:30AM EDT | 2025-01-17 | 20.36 | 17.90 | 18.25 | 0.00 | - | 12 | 1 | 0.00% |
VFC260116P00032500 | 2024-03-28 10:30AM EDT | 2026-01-16 | 17.23 | 17.55 | 21.00 | 0.00 | - | 7 | 0 | 52.05% |