Italia markets closed

Gildan Activewear Inc. (VGA.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
21,60-0,80 (-3,57%)
Alla chiusura: 4:04PM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 gen 202121,6021,6021,6021,6021,60-
21 gen 202122,4022,4022,4022,4022,40-
20 gen 202122,4022,8022,4022,8022,80-
19 gen 202122,6022,6022,6022,6022,60-
18 gen 202122,2022,6022,2022,6022,60-
15 gen 202122,8022,8022,8022,8022,80-
14 gen 202122,6023,2022,6023,2023,20-
13 gen 202122,6022,6022,2022,2022,20-
12 gen 202122,8022,8022,8022,8022,80-
11 gen 202123,2023,2023,2023,2023,20-
08 gen 202123,4023,4023,2023,2023,20-
07 gen 202123,0023,4023,0023,4023,40-
06 gen 202122,6023,4022,6023,4023,40-
05 gen 202122,2022,6022,2022,6022,60-
04 gen 202122,8022,8022,6022,6022,60-
30 dic 202022,6022,6022,6022,6022,60-
29 dic 202022,8022,8022,8022,8022,80-
28 dic 202022,8023,0022,8023,0023,00294
23 dic 202023,0023,0023,0023,0023,00-
22 dic 202022,8023,0022,8023,0023,00-
21 dic 202022,8022,8022,4022,4022,40-
18 dic 202022,0022,4022,0022,4022,40300
17 dic 202022,2022,2022,2022,2022,20-
16 dic 202022,6022,6022,6022,6022,60-
15 dic 202022,2022,2022,2022,2022,20-
14 dic 202022,2022,4022,2022,4022,40-
11 dic 202023,0023,0022,8022,8022,80-
10 dic 202022,8023,0022,8023,0023,00-
09 dic 202022,4023,0022,4023,0023,00-
08 dic 202022,4022,6022,4022,6022,60-
07 dic 202022,6022,6022,2022,2022,20-
04 dic 202023,0023,0022,8022,8022,80-
03 dic 202021,8022,0021,8022,0022,00-
02 dic 202021,8022,0021,8022,0022,00-
01 dic 202021,8022,0021,8022,0022,00-
30 nov 202022,2022,2022,2022,2022,20-
27 nov 202022,0022,4022,0022,4022,40-
26 nov 202022,2022,2022,2022,2022,20-
25 nov 202022,2022,2022,2022,2022,20-
24 nov 202021,8022,2021,8022,2022,20-
23 nov 202022,0022,0021,8021,8021,80-
20 nov 202021,6022,0021,6022,0022,00-
19 nov 202021,4021,6021,4021,6021,60-
18 nov 202020,4020,6020,4020,6020,60-
17 nov 202020,4020,4020,2020,2020,20-
16 nov 202020,2020,2020,2020,2020,20-
13 nov 202020,0020,0019,8019,8019,80-
12 nov 202020,6020,6020,6020,6020,60-
11 nov 202020,6020,6020,6020,6020,60-
10 nov 202019,9020,2019,9020,2020,20-
09 nov 202017,7019,1017,7019,1019,10-
06 nov 202018,6018,6018,4018,4018,40-
05 nov 202019,2019,2019,2019,2019,20-
04 nov 202019,1019,1019,1019,1019,10-
03 nov 202018,2018,8018,2018,8018,80-
02 nov 202017,7018,1017,7018,1018,10-
30 ott 202018,1018,9018,1018,9018,90-
29 ott 202018,2019,0018,2019,0019,00300
28 ott 202018,5018,5018,3018,3018,30-
27 ott 202018,4018,6018,4018,6018,60-
26 ott 202018,7018,8018,7018,8018,80-
23 ott 202018,9018,9018,7018,7018,70-
22 ott 202018,7018,9018,7018,9018,90-
21 ott 202018,5018,6018,5018,6018,60-
20 ott 202018,2018,6018,2018,6018,60-
19 ott 202018,7018,7018,7018,7018,70-
16 ott 202018,7018,7018,7018,7018,70-
15 ott 202018,8018,8018,8018,8018,80-
14 ott 202019,1019,2019,1019,2019,20-
13 ott 202019,1019,1019,1019,1019,10-
12 ott 202019,0019,0019,0019,0019,00-
09 ott 202018,9019,0018,9019,0019,00-
08 ott 202017,8018,6017,8018,6018,60-
07 ott 202017,0017,3017,0017,3017,30-
06 ott 202017,5017,5017,3017,3017,30-
05 ott 202017,7017,7017,7017,7017,70-
02 ott 202017,2017,2016,9016,9016,90592
01 ott 202016,8017,1016,8017,0017,00-
30 set 202017,0017,4017,0017,4017,40-
29 set 202017,3017,3017,1017,1017,10-
28 set 202017,1017,4017,1017,4017,40-
25 set 202016,5016,5016,5016,5016,50-
24 set 202016,4016,4016,4016,4016,40-
23 set 202016,9016,9016,9016,9016,90-
22 set 202016,2016,2016,2016,2016,20-
21 set 202016,6016,6016,6016,6016,60-
18 set 2020------
17 set 202016,3016,3016,3016,3016,30-
16 set 202016,8016,8016,7016,7016,70-
15 set 202017,2017,2017,2017,2017,20-
14 set 202016,9016,9016,9016,9016,90-
11 set 202016,8016,8016,8016,8016,80-
10 set 202016,9017,0016,9017,0017,00-
09 set 202017,0017,0017,0017,0017,00-
08 set 202017,1017,2017,1017,2017,20-
07 set 202017,0017,0017,0017,0017,00-
04 set 202016,9017,2016,9017,2017,20-
03 set 202017,3017,7017,3017,7017,70-
02 set 202016,6017,2016,6017,2017,20-
01 set 202016,1016,4016,1016,4016,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...