Italia Markets closed

Gildan Activewear Inc. (VGA.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
18,70-0,20 (-1,06%)
Alla chiusura: 3:51PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 ott 202018,9018,9018,7018,7018,70-
22 ott 202018,7018,9018,7018,9018,90-
21 ott 202018,5018,6018,5018,6018,60-
20 ott 202018,2018,6018,2018,6018,60-
19 ott 202018,7018,7018,7018,7018,70-
16 ott 202018,7018,7018,7018,7018,70-
15 ott 202018,8018,8018,8018,8018,80-
14 ott 202019,1019,2019,1019,2019,20-
13 ott 202019,1019,1019,1019,1019,10-
12 ott 202019,0019,0019,0019,0019,00-
09 ott 202018,9019,0018,9019,0019,00-
08 ott 202017,8018,6017,8018,6018,60-
07 ott 202017,0017,3017,0017,3017,30-
06 ott 202017,5017,5017,3017,3017,30-
05 ott 202017,7017,7017,7017,7017,70-
02 ott 202017,2017,2016,9016,9016,90592
01 ott 202016,8017,1016,8017,0017,00-
30 set 202017,0017,4017,0017,4017,40-
29 set 202017,3017,3017,1017,1017,10-
28 set 202017,1017,4017,1017,4017,40-
25 set 202016,5016,5016,5016,5016,50-
24 set 202016,4016,4016,4016,4016,40-
23 set 202016,9016,9016,9016,9016,90-
22 set 202016,2016,2016,2016,2016,20-
21 set 202016,6016,6016,6016,6016,60-
18 set 2020------
17 set 202016,3016,3016,3016,3016,30-
16 set 202016,8016,8016,7016,7016,70-
15 set 202017,2017,2017,2017,2017,20-
14 set 202016,9016,9016,9016,9016,90-
11 set 202016,8016,8016,8016,8016,80-
10 set 202016,9017,0016,9017,0017,00-
09 set 202017,0017,0017,0017,0017,00-
08 set 202017,1017,2017,1017,2017,20-
07 set 202017,0017,0017,0017,0017,00-
04 set 202016,9017,2016,9017,2017,20-
03 set 202017,3017,7017,3017,7017,70-
02 set 202016,6017,2016,6017,2017,20-
01 set 202016,1016,4016,1016,4016,40-
31 ago 202016,9016,9016,6016,6016,60-
28 ago 202017,2017,2017,2017,2017,20-
27 ago 202016,3016,3016,3016,3016,30-
26 ago 202016,3016,3016,3016,3016,30-
25 ago 202016,3016,3016,3016,3016,30-
24 ago 202016,3016,3016,3016,3016,30-
21 ago 202016,3016,3016,3016,3016,30-
20 ago 202016,5016,7016,5016,7016,70-
19 ago 202016,9017,0016,9017,0017,00-
18 ago 202016,6016,7016,6016,7016,70-
17 ago 202016,4016,7016,4016,7016,70-
14 ago 202016,3016,3016,1016,1016,10-
13 ago 202016,1016,1016,1016,1016,10-
12 ago 202016,2016,3016,2016,3016,30-
11 ago 202016,1016,4016,1016,4016,40-
10 ago 202015,4015,7015,4015,7015,70-
07 ago 202014,9015,1014,9015,1015,10-
06 ago 202015,2015,3015,0015,0015,00800
05 ago 202015,1015,1015,1015,1015,10-
04 ago 202015,0015,5015,0015,5015,50-
03 ago 202015,0015,2015,0015,1015,10706
31 lug 202015,0015,0015,0015,0015,00-
30 lug 202015,1015,1014,7014,7014,70400
29 lug 202014,7014,8014,7014,8014,80-
28 lug 202014,3014,4014,3014,4014,40-
27 lug 202014,2014,2014,1014,1014,10-
24 lug 202014,5014,5014,5014,5014,50-
23 lug 202014,5014,5014,5014,5014,50-
22 lug 202014,5014,6014,5014,6014,60-
21 lug 202014,5014,9014,5014,9014,90-
20 lug 2020------
17 lug 202014,6014,9014,6014,9014,90-
16 lug 202014,2014,2014,2014,2014,20-
15 lug 202013,6014,2013,6014,2014,20-
14 lug 202013,3013,3013,3013,3013,30-
13 lug 202013,2013,2013,0013,0013,00-
10 lug 202012,7013,1012,7013,1013,10287
09 lug 202013,0013,0012,8012,8012,80-
08 lug 202013,3013,3013,3013,3013,30-
07 lug 202013,8013,8013,6013,6013,60-
06 lug 202013,7013,9013,7013,9013,90-
03 lug 202013,7013,7013,7013,7013,70400
02 lug 202013,3013,7013,3013,7013,70-
01 lug 202013,7013,7013,7013,7013,70-
30 giu 202013,3013,4013,3013,3013,30250
29 giu 202012,7012,7012,7012,7012,70-
26 giu 202013,4013,4013,4013,4013,40-
25 giu 202013,5013,5013,5013,5013,50-
24 giu 202014,0014,0014,0014,0014,00-
23 giu 202013,8013,8013,8013,8013,80-
22 giu 202013,5013,5013,5013,5013,50264
19 giu 202014,0014,2014,0014,2014,20352
18 giu 202013,9013,9013,9013,9013,90-
17 giu 202014,2014,2014,2014,2014,20-
16 giu 202014,0014,6014,0014,6014,60-
15 giu 202013,9013,9013,6013,6013,60-
12 giu 202013,8014,1013,8014,1014,10-
11 giu 202014,4014,4013,7013,7013,70392
10 giu 202015,0015,0014,6014,6014,60-
09 giu 202015,8015,8015,4015,4015,40-
08 giu 202015,8015,8015,8015,8015,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...