Italia markets closed

JPMorgan U.S. Value Fund (VGICX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
65,440,00 (0,00%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202465,4465,4465,4465,4465,44-
03 lug 202465,4465,4465,4465,4465,44-
02 lug 202465,5065,5065,5065,5065,50-
01 lug 202465,1965,1965,1965,1965,19-
28 giu 202465,5665,5665,5665,5665,56-
27 giu 202465,4665,4665,4665,4665,46-
26 giu 202465,5065,5065,5065,5065,50-
25 giu 202465,8865,8865,8865,8865,88-
24 giu 202466,4066,4066,4066,4066,40-
21 giu 202465,8965,8965,8965,8965,89-
20 giu 202465,8665,8665,8665,8665,86-
18 giu 202465,6565,6565,6565,6565,65-
17 giu 202465,5265,5265,5265,5265,52-
14 giu 202465,1765,1765,1765,1765,17-
13 giu 202465,4665,4665,4665,4665,46-
12 giu 202465,7065,7065,7065,7065,70-
11 giu 202465,5465,5465,5465,5465,54-
10 giu 202465,9165,9165,9165,9165,91-
07 giu 202465,7865,7865,7865,7865,78-
06 giu 202465,8565,8565,8565,8565,85-
05 giu 202466,0266,0266,0266,0266,02-
04 giu 202465,6165,6165,6165,6165,61-
03 giu 202465,7965,7965,7965,7965,79-
31 mag 202465,1565,1565,1565,1565,15-
30 mag 202465,1565,1565,1565,1565,15-
29 mag 202464,8664,8664,8664,8664,86-
28 mag 202465,6665,6665,6665,6665,66-
24 mag 202466,0266,0266,0266,0266,02-
23 mag 202465,7465,7465,7465,7465,74-
22 mag 202466,7366,7366,7366,7366,73-
21 mag 202466,7766,7766,7766,7766,77-
20 mag 202466,7166,7166,7166,7166,71-
17 mag 202466,9366,9366,9366,9366,93-
16 mag 202466,7266,7266,7266,7266,72-
15 mag 202466,8366,8366,8366,8366,83-
14 mag 202466,3666,3666,3666,3666,36-
13 mag 202466,1566,1566,1566,1566,15-
10 mag 202466,3166,3166,3166,3166,31-
09 mag 202466,1666,1666,1666,1666,16-
08 mag 202465,6065,6065,6065,6065,60-
07 mag 202465,4865,4865,4865,4865,48-
06 mag 202465,2565,2565,2565,2565,25-
03 mag 202464,7264,7264,7264,7264,72-
02 mag 202464,3964,3964,3964,3964,39-
01 mag 202464,0964,0964,0964,0964,09-
30 apr 202464,1064,1064,1064,1064,10-
29 apr 202464,7964,7964,7964,7964,79-
26 apr 202464,5464,5464,5464,5464,54-
25 apr 202464,4564,4564,4564,4564,45-
24 apr 202464,6364,6364,6364,6364,63-
23 apr 202464,5864,5864,5864,5864,58-
22 apr 202464,0664,0664,0664,0664,06-
19 apr 202463,4963,4963,4963,4963,49-
18 apr 202463,1363,1363,1363,1363,13-
17 apr 202463,0063,0063,0063,0063,00-
16 apr 202463,0163,0163,0163,0163,01-
15 apr 202463,2063,2063,2063,2063,20-
12 apr 202463,5063,5063,5063,5063,50-
11 apr 202464,3264,3264,3264,3264,32-
10 apr 202464,4764,4764,4764,4764,47-
09 apr 202465,3165,3165,3165,3165,31-
08 apr 202465,1965,1965,1965,1965,19-
05 apr 202465,1565,1565,1565,1565,15-
04 apr 202464,6564,6564,6564,6564,65-
03 apr 202465,2765,2765,2765,2765,27-
02 apr 202465,2965,2965,2965,2965,29-
01 apr 202465,7765,7765,7765,7765,77-
28 mar 202466,0666,0666,0666,0666,06-
27 mar 202465,8465,8465,8465,8465,84-
26 mar 202464,9264,9264,9264,9264,92-
26 mar 20240.095 Dividendo
25 mar 202465,2065,2065,2065,2065,10-
22 mar 202465,4165,4165,4165,4165,31-
21 mar 202465,7465,7465,7465,7465,64-
20 mar 202465,2965,2965,2965,2965,19-
19 mar 202464,8064,8064,8064,8064,71-
18 mar 202464,5364,5364,5364,5364,44-
15 mar 202464,3764,3764,3764,3764,28-
14 mar 202464,5764,5764,5764,5764,48-
13 mar 202464,8864,8864,8864,8864,79-
12 mar 202464,8164,8164,8164,8164,72-
11 mar 202464,5564,5564,5564,5564,46-
08 mar 202464,3364,3364,3364,3364,24-
07 mar 202464,4264,4264,4264,4264,33-
06 mar 202464,0364,0364,0364,0363,94-
05 mar 202463,7263,7263,7263,7263,63-
04 mar 202463,9163,9163,9163,9163,82-
01 mar 202463,7963,7963,7963,7963,70-
29 feb 202463,5163,5163,5163,5163,42-
28 feb 202463,3163,3163,3163,3163,22-
27 feb 202463,3463,3463,3463,3463,25-
26 feb 202463,1263,1263,1263,1263,03-
23 feb 202463,3963,3963,3963,3963,30-
22 feb 202463,3363,3363,3363,3363,24-
21 feb 202462,7962,7962,7962,7962,70-
20 feb 202462,4162,4162,4162,4162,32-
16 feb 202462,5362,5362,5362,5362,44-
15 feb 202462,5862,5862,5862,5862,49-
14 feb 202461,8061,8061,8061,8061,71-
13 feb 202461,4161,4161,4161,4161,32-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...