Italia markets closed

Voya Large-Cap Growth R6 (VGOSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
57,73+0,47 (+0,82%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202457,7357,7357,7357,7357,73-
28 giu 202457,2657,2657,2657,2657,26-
27 giu 202457,7757,7757,7757,7757,77-
26 giu 202457,6857,6857,6857,6857,68-
25 giu 202457,3557,3557,3557,3557,35-
24 giu 202456,6656,6656,6656,6656,66-
21 giu 202457,3157,3157,3157,3157,31-
20 giu 202457,5357,5357,5357,5357,53-
18 giu 202458,0158,0158,0158,0158,01-
17 giu 202457,8857,8857,8857,8857,88-
14 giu 202457,3257,3257,3257,3257,32-
13 giu 202457,2457,2457,2457,2457,24-
12 giu 202457,0657,0657,0657,0657,06-
11 giu 202456,3456,3456,3456,3456,34-
10 giu 202456,0156,0156,0156,0156,01-
07 giu 202455,7055,7055,7055,7055,70-
06 giu 202455,7455,7455,7455,7455,74-
05 giu 202455,7855,7855,7855,7855,78-
04 giu 202454,6054,6054,6054,6054,60-
03 giu 202454,5354,5354,5354,5354,53-
31 mag 202454,2154,2154,2154,2154,21-
30 mag 202454,1754,1754,1754,1754,17-
29 mag 202455,0555,0555,0555,0555,05-
28 mag 202455,2955,2955,2955,2955,29-
24 mag 202455,0255,0255,0255,0255,02-
23 mag 202454,4854,4854,4854,4854,48-
22 mag 202454,4954,4954,4954,4954,49-
21 mag 202454,6354,6354,6354,6354,63-
20 mag 202454,5454,5454,5454,5454,54-
17 mag 202454,1954,1954,1954,1954,19-
16 mag 202454,2154,2154,2154,2154,21-
15 mag 202454,4554,4554,4554,4554,45-
14 mag 202453,5353,5353,5353,5353,53-
13 mag 202453,3053,3053,3053,3053,30-
10 mag 202453,4253,4253,4253,4253,42-
09 mag 202453,3053,3053,3053,3053,30-
08 mag 202453,2553,2553,2553,2553,25-
07 mag 202453,2653,2653,2653,2653,26-
06 mag 202453,3153,3153,3153,3153,31-
03 mag 202452,4552,4552,4552,4552,45-
02 mag 202451,6351,6351,6351,6351,63-
01 mag 202451,0151,0151,0151,0151,01-
30 apr 202451,1151,1151,1151,1151,11-
29 apr 202451,9751,9751,9751,9751,97-
26 apr 202452,0252,0252,0252,0252,02-
25 apr 202451,1451,1451,1451,1451,14-
24 apr 202451,5451,5451,5451,5451,54-
23 apr 202451,6951,6951,6951,6951,69-
22 apr 202450,6850,6850,6850,6850,68-
19 apr 202450,1150,1150,1150,1150,11-
18 apr 202451,3351,3351,3351,3351,33-
17 apr 202451,6451,6451,6451,6451,64-
16 apr 202452,2252,2252,2252,2252,22-
15 apr 202452,1452,1452,1452,1452,14-
12 apr 202453,0753,0753,0753,0753,07-
11 apr 202453,9153,9153,9153,9153,91-
10 apr 202453,1953,1953,1953,1953,19-
09 apr 202453,3953,3953,3953,3953,39-
08 apr 202453,4453,4453,4453,4453,44-
05 apr 202453,5653,5653,5653,5653,56-
04 apr 202452,6552,6552,6552,6552,65-
03 apr 202453,4253,4253,4253,4253,42-
02 apr 202453,2153,2153,2153,2153,21-
01 apr 202453,5853,5853,5853,5853,58-
28 mar 202453,5253,5253,5253,5253,52-
27 mar 202453,6353,6353,6353,6353,63-
26 mar 202453,6153,6153,6153,6153,61-
25 mar 202453,7253,7253,7253,7253,72-
22 mar 202453,8953,8953,8953,8953,89-
21 mar 202453,9153,9153,9153,9153,91-
20 mar 202453,6253,6253,6253,6253,62-
19 mar 202453,1153,1153,1153,1153,11-
18 mar 202452,7852,7852,7852,7852,78-
15 mar 202452,4252,4252,4252,4252,42-
14 mar 202453,0753,0753,0753,0753,07-
13 mar 202453,3153,3153,3153,3153,31-
12 mar 202453,3153,3153,3153,3153,31-
11 mar 202452,3152,3152,3152,3152,31-
08 mar 202452,8052,8052,8052,8052,80-
07 mar 202453,4253,4253,4253,4253,42-
06 mar 202452,6352,6352,6352,6352,63-
05 mar 202452,3152,3152,3152,3152,31-
04 mar 202453,2053,2053,2053,2053,20-
01 mar 202453,2853,2853,2853,2853,28-
29 feb 202452,6852,6852,6852,6852,68-
28 feb 202452,2352,2352,2352,2352,23-
27 feb 202452,3952,3952,3952,3952,39-
26 feb 202452,3652,3652,3652,3652,36-
23 feb 202452,3752,3752,3752,3752,37-
22 feb 202452,4452,4452,4452,4452,44-
21 feb 202450,6650,6650,6650,6650,66-
20 feb 202450,9950,9950,9950,9950,99-
16 feb 202451,6351,6351,6351,6351,63-
15 feb 202451,9151,9151,9151,9151,91-
14 feb 202451,9351,9351,9351,9351,93-
13 feb 202451,2351,2351,2351,2351,23-
12 feb 202451,8551,8551,8551,8551,85-
09 feb 202452,2052,2052,2052,2052,20-
08 feb 202451,6451,6451,6451,6451,64-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...