Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGR240816C00007500 | 2024-03-14 9:50AM EDT | 7.50 | 3.70 | 2.15 | 2.65 | 0.00 | - | 2 | 2 | 0.00% |
VGR240816C00010000 | 2024-06-25 10:42AM EDT | 10.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 1 | 136 | 40.82% |
VGR240816C00012500 | 2024-06-21 3:59PM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 12 | 537 | 41.90% |
VGR240816C00015000 | 2024-03-11 3:55PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 87.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGR240816P00007500 | 2024-03-26 1:59PM EDT | 7.50 | 0.16 | 0.05 | 0.45 | 0.00 | - | 54 | 133 | 95.70% |
VGR240816P00010000 | 2024-06-24 3:17PM EDT | 10.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 96 | 679 | 56.25% |
VGR240816P00012500 | 2024-06-06 10:31AM EDT | 12.50 | 1.79 | 0.00 | 2.10 | 0.00 | - | 4 | 5 | 64.65% |