Italia markets close in 1 hour 35 minutes
FTSE MIB
33.472,52 -234,69 (-0,70%) Dow Jones
38.955,33 -156,83 (-0,40%) Nasdaq
17.743,42 +25,77 (+0,15%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,65 -0,18 (-0,22%) Bitcoin EUR
57.835,78 +541,32 (+0,94%)
Vector Group Ltd. (VGR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR241220C00007500 | 2024-02-29 11:14AM EDT | 7.50 | 3.68 | 3.10 | 4.30 | 0.00 | - | 24 | 68 | 53.52% |
| VGR241220C00010000 | 2024-06-20 10:08AM EDT | 10.00 | 1.25 | 0.65 | 1.75 | 0.00 | - | 5 | 445 | 42.48% |
| VGR241220C00012500 | 2024-06-25 2:16PM EDT | 12.50 | 0.38 | 0.20 | 0.50 | 0.00 | - | 9 | 1,352 | 34.28% |
| VGR241220C00015000 | 2024-06-10 9:51AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 306 | 35.45% |
| VGR241220C00017500 | 2024-01-04 1:49PM EDT | 17.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 30 | 32 | 50.29% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR241220P00002500 | 2023-12-08 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 123.44% |
| VGR241220P00005000 | 2023-11-06 10:30AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| VGR241220P00007500 | 2024-06-14 10:30AM EDT | 7.50 | 0.20 | 0.10 | 0.00 | 0.00 | - | 3 | 243 | 12.50% |
| VGR241220P00010000 | 2024-06-25 3:54PM EDT | 10.00 | 0.57 | 0.50 | 0.70 | 0.00 | - | 6 | 4,928 | 37.89% |
| VGR241220P00012500 | 2024-06-06 10:31AM EDT | 12.50 | 2.09 | 1.55 | 2.25 | 0.00 | - | 4 | 114 | 40.53% |
| VGR241220P00015000 | 2023-11-28 2:42PM EDT | 15.00 | 4.52 | 3.90 | 4.40 | 0.00 | - | 2 | 2 | 44.92% |
© 2024 Yahoo. Tutti i diritti riservati.