Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGR240719C00012500 | 2024-06-21 2:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 80 | 50.00% |
VGR240816C00012500 | 2024-06-21 3:59PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 537 | 44.73% |
VGR241115C00012500 | 2024-06-25 10:51AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.40 | 0.00 | - | 6 | 68 | 39.06% |
VGR241220C00012500 | 2024-06-25 2:16PM EDT | 2024-12-20 | 0.38 | 0.15 | 0.30 | 0.00 | - | 9 | 1,352 | 30.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGR240719P00012500 | 2024-05-31 3:28PM EDT | 2024-07-19 | 1.22 | 1.65 | 2.40 | 0.00 | - | 2 | 0 | 59.38% |
VGR240816P00012500 | 2024-06-27 3:20PM EDT | 2024-08-16 | 2.10 | 1.50 | 2.45 | 0.00 | - | 1 | 6 | 74.90% |
VGR241220P00012500 | 2024-06-06 10:31AM EDT | 2024-12-20 | 2.09 | 1.70 | 3.50 | 0.00 | - | 4 | 114 | 76.86% |