Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGR240621C00012500 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 87.50% |
VGR240816C00012500 | 2024-06-05 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 547 | 40.43% |
VGR241115C00012500 | 2024-06-14 2:47PM EDT | 2024-11-15 | 0.18 | 0.15 | 0.25 | 0.00 | - | 3 | 51 | 30.76% |
VGR241220C00012500 | 2024-06-12 11:28AM EDT | 2024-12-20 | 0.30 | 0.15 | 0.35 | 0.00 | - | 3 | 1,362 | 31.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGR240621P00012500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 2.00 | 0.65 | 3.60 | 0.00 | - | 1 | 0 | 150.00% |
VGR240719P00012500 | 2024-05-31 3:28PM EDT | 2024-07-19 | 1.22 | 1.70 | 2.40 | 0.00 | - | 2 | 0 | 85.94% |
VGR240816P00012500 | 2024-06-06 10:31AM EDT | 2024-08-16 | 1.79 | 1.75 | 2.30 | 0.00 | - | 4 | 5 | 56.35% |
VGR241220P00012500 | 2024-06-06 10:31AM EDT | 2024-12-20 | 2.09 | 1.70 | 2.55 | 0.00 | - | 4 | 114 | 41.65% |