Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGR240816C00007500 | 2024-03-14 9:50AM EDT | 2024-08-16 | 3.70 | 2.15 | 2.65 | 0.00 | - | 2 | 2 | 0.00% |
VGR241220C00007500 | 2024-02-29 11:14AM EDT | 2024-12-20 | 3.68 | 3.10 | 4.30 | 0.00 | - | 24 | 68 | 71.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGR240816P00007500 | 2024-03-26 1:59PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.45 | 0.00 | - | 54 | 133 | 93.36% |
VGR241115P00007500 | 2024-05-02 2:06PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 1 | 67.48% |
VGR241220P00007500 | 2024-06-27 11:39AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 247 | 45.90% |