Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGR240621C00007500 | 2024-05-02 11:30AM EDT | 2024-06-21 | 2.05 | 3.40 | 4.30 | 0.00 | - | - | 0 | 471.88% |
VGR240816C00007500 | 2024-03-14 9:50AM EDT | 2024-08-16 | 3.70 | 2.15 | 2.65 | 0.00 | - | 2 | 2 | 0.00% |
VGR241220C00007500 | 2024-02-29 11:14AM EDT | 2024-12-20 | 3.68 | 3.10 | 4.30 | 0.00 | - | 24 | 68 | 69.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGR240621P00007500 | 2024-05-06 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 339.06% |
VGR240816P00007500 | 2024-03-26 1:59PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.45 | 0.00 | - | 54 | 133 | 83.59% |
VGR241115P00007500 | 2024-05-02 2:06PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 1 | 64.65% |
VGR241220P00007500 | 2024-06-14 10:30AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 243 | 44.34% |