Italia markets close in 5 hours 21 minutes

JPMorgan US Value A (VGRIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
74,67+0,13 (+0,17%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202474,6774,6774,6774,6774,67-
27 giu 202474,5474,5474,5474,5474,54-
26 giu 202474,5974,5974,5974,5974,59-
25 giu 202475,0775,0775,0775,0775,07-
24 giu 202475,6675,6675,6675,6675,66-
21 giu 202475,0875,0875,0875,0875,08-
20 giu 202475,0575,0575,0575,0575,05-
18 giu 202474,8174,8174,8174,8174,81-
17 giu 202474,6574,6574,6574,6574,65-
14 giu 202474,2574,2574,2574,2574,25-
13 giu 202474,5874,5874,5874,5874,58-
12 giu 202474,8574,8574,8574,8574,85-
11 giu 202474,6774,6774,6774,6774,67-
10 giu 202475,0975,0975,0975,0975,09-
07 giu 202474,9474,9474,9474,9474,94-
06 giu 202475,0275,0275,0275,0275,02-
05 giu 202475,2175,2175,2175,2175,21-
04 giu 202474,7474,7474,7474,7474,74-
03 giu 202474,9574,9574,9574,9574,95-
31 mag 202474,2274,2274,2274,2274,22-
30 mag 202474,2274,2274,2274,2274,22-
29 mag 202473,8873,8873,8873,8873,88-
28 mag 202474,8074,8074,8074,8074,80-
24 mag 202475,2075,2075,2075,2075,20-
23 mag 202474,8874,8874,8874,8874,88-
22 mag 202476,0176,0176,0176,0176,01-
21 mag 202476,0576,0576,0576,0576,05-
20 mag 202475,9875,9875,9875,9875,98-
17 mag 202476,2376,2376,2376,2376,23-
16 mag 202475,9975,9975,9975,9975,99-
15 mag 202476,1176,1176,1176,1176,11-
14 mag 202475,5775,5775,5775,5775,57-
13 mag 202475,3375,3375,3375,3375,33-
10 mag 202475,5275,5275,5275,5275,52-
09 mag 202475,3475,3475,3475,3475,34-
08 mag 202474,7074,7074,7074,7074,70-
07 mag 202474,5674,5674,5674,5674,56-
06 mag 202474,3174,3174,3174,3174,31-
03 mag 202473,7073,7073,7073,7073,70-
02 mag 202473,3273,3273,3273,3273,32-
01 mag 202472,9872,9872,9872,9872,98-
30 apr 202472,9972,9972,9972,9972,99-
29 apr 202473,7773,7773,7773,7773,77-
26 apr 202473,4873,4873,4873,4873,48-
25 apr 202473,3873,3873,3873,3873,38-
24 apr 202473,5973,5973,5973,5973,59-
23 apr 202473,5373,5373,5373,5373,53-
22 apr 202472,9372,9372,9372,9372,93-
19 apr 202472,2872,2872,2872,2872,28-
18 apr 202471,8771,8771,8771,8771,87-
17 apr 202471,7271,7271,7271,7271,72-
16 apr 202471,7471,7471,7471,7471,74-
15 apr 202471,9571,9571,9571,9571,95-
12 apr 202472,2972,2972,2972,2972,29-
11 apr 202473,2173,2173,2173,2173,21-
10 apr 202473,3973,3973,3973,3973,39-
09 apr 202474,3474,3474,3474,3474,34-
08 apr 202474,2174,2174,2174,2174,21-
05 apr 202474,1574,1574,1574,1574,15-
04 apr 202473,5973,5973,5973,5973,59-
03 apr 202474,3074,3074,3074,3074,30-
02 apr 202474,3174,3174,3174,3174,31-
01 apr 202474,8674,8674,8674,8674,86-
28 mar 202475,1975,1975,1975,1975,19-
27 mar 202474,9474,9474,9474,9474,94-
26 mar 202473,8973,8973,8973,8973,89-
26 mar 20240.163 Dividendo
25 mar 202474,2674,2674,2674,2674,10-
22 mar 202474,4974,4974,4974,4974,33-
21 mar 202474,8774,8774,8774,8774,71-
20 mar 202474,3674,3674,3674,3674,20-
19 mar 202473,7973,7973,7973,7973,63-
18 mar 202473,4973,4973,4973,4973,33-
15 mar 202473,3173,3173,3173,3173,15-
14 mar 202473,5373,5373,5373,5373,37-
13 mar 202473,8973,8973,8973,8973,73-
12 mar 202473,8073,8073,8073,8073,64-
11 mar 202473,5073,5073,5073,5073,34-
08 mar 202473,2573,2573,2573,2573,09-
07 mar 202473,3573,3573,3573,3573,19-
06 mar 202472,9172,9172,9172,9172,75-
05 mar 202472,5672,5672,5672,5672,40-
04 mar 202472,7772,7772,7772,7772,61-
01 mar 202472,6372,6372,6372,6372,47-
29 feb 202472,3172,3172,3172,3172,15-
28 feb 202472,0872,0872,0872,0871,92-
27 feb 202472,1172,1172,1172,1171,95-
26 feb 202471,8671,8671,8671,8671,70-
23 feb 202472,1772,1772,1772,1772,01-
22 feb 202472,1072,1072,1072,1071,94-
21 feb 202471,4871,4871,4871,4871,32-
20 feb 202471,0471,0471,0471,0470,88-
16 feb 202471,1871,1871,1871,1871,02-
15 feb 202471,2471,2471,2471,2471,08-
14 feb 202470,3470,3470,3470,3470,19-
13 feb 202469,9069,9069,9069,9069,75-
12 feb 202470,9470,9470,9470,9470,78-
09 feb 202470,6170,6170,6170,6170,46-
08 feb 202470,5370,5370,5370,5370,38-
07 feb 202470,4870,4870,4870,4870,33-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...