Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.563,30 +169,27 (+0,30%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.80 | 0.00 | - | - | 1 | 235.00 | 0.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 240.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 0.95 | 0.00 | - | 10 | 10 |
| 172.40 | 0.00 | - | - | 1 | 275.00 | 0.37 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 280.00 | 0.70 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 285.00 | 0.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 290.00 | 0.75 | 0.00 | - | 8 | 18 |
| 213.20 | 0.00 | - | 1 | 1 | 300.00 | 3.70 | 0.00 | - | 2 | 7 |
| 162.20 | 0.00 | - | - | 1 | 305.00 | 0.55 | 0.00 | - | - | 11 |
| 152.88 | 0.00 | - | 2 | 0 | 315.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 1.55 | 0.00 | - | 2 | 3 |
| 100.85 | 0.00 | - | 2 | 0 | 325.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 3.77 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 335.00 | 0.75 | 0.00 | - | 10 | 12 |
| 184.80 | 0.00 | - | 1 | 1 | 340.00 | 0.91 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 345.00 | 8.10 | 0.00 | - | 79 | 323 |
| 171.58 | 0.00 | - | 1 | 2 | 350.00 | 0.85 | 0.00 | - | 14 | 749 |
| 114.96 | 0.00 | - | 1 | 2 | 355.00 | 0.80 | 0.00 | - | 15 | 943 |
| 157.14 | 0.00 | - | 1 | 3 | 360.00 | 0.05 | 0.00 | - | 2 | 54 |
| 108.30 | 0.00 | - | 4 | 3 | 365.00 | 1.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 370.00 | 1.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 375.00 | 0.30 | 0.00 | - | 2 | 3 |
| 146.74 | 0.00 | - | 1 | 4 | 380.00 | 0.04 | 0.00 | - | 1 | 5 |
| 131.11 | 0.00 | - | 1 | 1 | 385.00 | 2.25 | 0.00 | - | 3 | 3 |
| 137.80 | 0.00 | - | 1 | 1 | 390.00 | 0.03 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 395.00 | 0.50 | 0.00 | - | 1 | 6 |
| 97.10 | 0.00 | - | 2 | 10 | 400.00 | 0.28 | 0.00 | - | 1 | 8 |
| 38.87 | 0.00 | - | 1 | 1 | 405.00 | - | - | - | - | - |
| 79.70 | 0.00 | - | 10 | 14 | 410.00 | 0.42 | 0.00 | - | 1 | 2 |
| 82.60 | 0.00 | - | 5 | 6 | 415.00 | 0.05 | 0.00 | - | 2 | 14 |
| 97.06 | 0.00 | - | 2 | 43 | 420.00 | 0.55 | 0.00 | - | 1 | 23 |
| 80.59 | 0.00 | - | 2 | 79 | 425.00 | 0.27 | 0.00 | - | 1 | 45 |
| 76.43 | 0.00 | - | 3 | 32 | 430.00 | 0.48 | 0.00 | - | 1 | 4 |
| 76.76 | 0.00 | - | 1 | 3 | 435.00 | 0.40 | 0.00 | - | 1 | 2 |
| 75.00 | 0.00 | - | 2 | 15 | 440.00 | 0.27 | 0.00 | - | 1 | 10 |
| 53.40 | 0.00 | - | 1 | 6 | 445.00 | 0.70 | 0.00 | - | 1 | 5 |
| 66.13 | 0.00 | - | 2 | 12 | 450.00 | 0.60 | 0.00 | - | 2 | 29 |
| 36.50 | 0.00 | - | 1 | 20 | 455.00 | 0.40 | 0.00 | - | 1 | 507 |
| 56.90 | 0.00 | - | 5 | 11 | 460.00 | 0.50 | 0.00 | - | 11 | 335 |
| 41.19 | 0.00 | - | 1 | 8 | 465.00 | 0.30 | 0.00 | - | 2 | 8 |
| 50.00 | +5.00 | +11.11% | 1 | 16 | 470.00 | 0.15 | 0.00 | - | 1 | 15 |
| 20.80 | 0.00 | - | 1 | 17 | 475.00 | 0.15 | +0.05 | +50.00% | 3 | 44 |
| 36.10 | 0.00 | - | 6 | 26 | 480.00 | 0.25 | +0.05 | +25.00% | 1 | 40 |
| 31.91 | +6.51 | +25.63% | 3 | 9 | 485.00 | 0.35 | 0.00 | - | 2 | 35 |
| 27.27 | +1.97 | +7.79% | 2 | 29 | 490.00 | 0.44 | 0.00 | - | 1 | 45 |
| 25.30 | +5.95 | +30.75% | 1 | 30 | 495.00 | 0.22 | -0.48 | -68.57% | 10 | 65 |
| 19.30 | 0.00 | - | 3 | 43 | 500.00 | 0.65 | -0.38 | -36.89% | 3 | 142 |
| 11.67 | 0.00 | - | 3 | 117 | 505.00 | 0.95 | -0.95 | -50.00% | 6 | 29 |
| 10.85 | +2.85 | +35.63% | 1 | 75 | 510.00 | 2.40 | -0.60 | -20.00% | 3 | 41 |
| 5.50 | +0.80 | +17.02% | 6 | 84 | 515.00 | 3.50 | -1.33 | -27.54% | 1 | 39 |
| 2.40 | -0.25 | -9.43% | 7 | 92 | 520.00 | 9.00 | 0.00 | - | 2 | 14 |
| 1.14 | -0.81 | -41.54% | 6 | 71 | 525.00 | 30.83 | 0.00 | - | 1 | 11 |
| 0.55 | +0.05 | +10.00% | 9 | 93 | 530.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.25 | -0.12 | -32.43% | 2 | 741 | 535.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 49 | 540.00 | - | - | - | - | - |
| 0.25 | +0.14 | +127.27% | 1 | 55 | 545.00 | 49.50 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 10 | 135 | 550.00 | 54.53 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 7 | 555.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 148 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 565.00 | 39.15 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 1 | 2 | 570.00 | 43.65 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 605 | 575.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 4 | 580.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 585.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 321 | 590.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 300 | 320 | 595.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 600.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 605.00 | - | - | - | - | - |
| - | - | - | - | - | 645.00 | 118.65 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 2 | 2 | 665.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.