Italia markets closed
Dow Jones
39.863,89 +305,78 (+0,77%) Nasdaq
16.737,74 +226,56 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.661,30 +4.103,12 (+7,25%) CMC Crypto 200
1.388,32 +120,38 (+9,51%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:38PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.98 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 142.14 | 0.00 | - | 1 | 1 | 380.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 385.00 | 0.42 | 0.00 | - | - | 5 |
| - | - | - | - | - | 390.00 | 0.33 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 395.00 | 0.15 | 0.00 | - | 5 | 5 |
| 117.55 | 0.00 | - | 3 | 3 | 400.00 | 0.70 | 0.00 | - | - | 2 |
| 94.31 | 0.00 | - | - | 2 | 425.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 435.00 | 0.35 | -0.05 | -12.50% | 1 | 10 |
| - | - | - | - | - | 440.00 | 0.53 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 445.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 450.00 | 0.39 | -0.24 | -38.10% | 4 | 3 |
| - | - | - | - | - | 455.00 | 0.87 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 465.00 | 0.45 | -4.86 | -91.53% | 1 | 5 |
| - | - | - | - | - | 470.00 | 1.00 | -0.25 | -20.00% | 1 | 5 |
| 62.43 | +12.83 | +25.87% | 4 | 8 | 475.00 | 1.40 | 0.00 | - | 1 | 18 |
| 22.90 | 0.00 | - | - | 1 | 480.00 | 1.11 | -0.58 | -34.32% | 1 | 116 |
| - | - | - | - | - | 485.00 | 3.22 | 0.00 | - | 1 | 16 |
| 32.42 | 0.00 | - | - | 2 | 490.00 | 3.70 | 0.00 | - | 1 | 11 |
| 28.28 | 0.00 | - | 2 | 3 | 495.00 | 1.48 | -1.92 | -56.47% | 11 | 17 |
| 32.88 | +4.23 | +14.76% | 1 | 26 | 500.00 | 1.70 | -1.70 | -50.00% | 13 | 30 |
| 34.16 | +13.96 | +69.11% | 2 | 1 | 505.00 | 2.80 | -0.70 | -20.00% | 1 | 22 |
| 31.52 | +12.48 | +65.55% | 6 | 11 | 510.00 | 3.60 | -1.68 | -31.82% | 1 | 12 |
| 16.66 | 0.00 | - | 2 | 32 | 515.00 | 3.55 | -9.12 | -71.98% | 11 | 1 |
| 20.10 | +5.72 | +39.78% | 4 | 19 | 520.00 | 4.62 | -3.80 | -45.13% | 11 | 28 |
| 19.60 | +8.30 | +73.45% | 1 | 27 | 525.00 | 5.85 | -4.65 | -44.29% | 4 | 2 |
| 14.58 | +4.48 | +44.36% | 4 | 31 | 530.00 | - | - | - | - | - |
| 11.30 | +4.70 | +71.21% | 4 | 43 | 535.00 | - | - | - | - | - |
| 10.20 | +4.40 | +75.86% | 4 | 54 | 540.00 | - | - | - | - | - |
| 7.60 | +3.40 | +80.95% | 8 | 10 | 545.00 | - | - | - | - | - |
| 5.82 | +2.82 | +94.00% | 14 | 13 | 550.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 1 | 555.00 | - | - | - | - | - |
| 3.30 | +2.20 | +200.00% | 13 | 1 | 560.00 | - | - | - | - | - |
| 2.10 | +1.50 | +250.00% | 5 | 1 | 565.00 | - | - | - | - | - |
| 1.35 | +1.05 | +350.00% | 1 | 9 | 570.00 | - | - | - | - | - |
| 0.60 | +0.35 | +140.00% | 2 | 5 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.