Italia markets open in 1 hour 17 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.149,42 +75,44 (+0,20%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.238,19 +1.128,49 (+1,98%) CMC Crypto 200
1.348,61 +48,51 (+3,73%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.00 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 219.70 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 315.00 | 1.25 | 0.00 | - | 2 | 2 |
| 188.50 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 161.85 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 2.95 | 0.00 | - | - | 2 |
| 145.72 | 0.00 | - | - | 2 | 365.00 | - | - | - | - | - |
| 105.00 | 0.00 | - | 4 | 8 | 370.00 | - | - | - | - | - |
| 100.70 | 0.00 | - | 1 | 1 | 375.00 | 2.10 | 0.00 | - | - | 1 |
| 96.80 | 0.00 | - | - | 5 | 380.00 | - | - | - | - | - |
| 92.10 | 0.00 | - | 1 | 6 | 390.00 | 2.47 | 0.00 | - | 1 | 1 |
| 121.20 | 0.00 | - | 5 | 5 | 395.00 | 3.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 3.63 | 0.00 | - | 1 | 0 |
| 121.00 | 0.00 | - | - | 1 | 410.00 | 1.95 | 0.00 | - | 1 | 0 |
| 78.50 | 0.00 | - | 2 | 9 | 415.00 | 4.10 | 0.00 | - | 3 | 0 |
| 106.81 | 0.00 | - | - | 0 | 420.00 | 1.80 | 0.00 | - | 4 | 0 |
| 110.10 | 0.00 | - | 1 | 6 | 425.00 | 2.16 | 0.00 | - | 1 | 0 |
| 104.10 | 0.00 | - | 5 | 18 | 430.00 | - | - | - | - | - |
| 88.20 | 0.00 | - | 5 | 5 | 435.00 | - | - | - | - | - |
| 76.58 | 0.00 | - | 3 | 0 | 440.00 | 3.80 | 0.00 | - | 1 | 3 |
| 90.60 | 0.00 | - | - | 1 | 445.00 | 4.80 | 0.00 | - | 2 | 2 |
| 85.00 | 0.00 | - | 1 | 3 | 450.00 | 8.00 | 0.00 | - | 1 | 0 |
| 76.75 | 0.00 | - | 1 | 3 | 455.00 | 8.20 | 0.00 | - | 1 | 0 |
| 64.65 | 0.00 | - | 5 | 0 | 460.00 | 8.80 | 0.00 | - | 1 | 0 |
| 68.09 | 0.00 | - | 5 | 8 | 465.00 | 9.80 | 0.00 | - | 5 | 0 |
| 64.68 | 0.00 | - | 1 | 1 | 470.00 | 5.62 | 0.00 | - | 1 | 0 |
| 39.95 | 0.00 | - | 1 | 0 | 475.00 | 7.36 | 0.00 | - | 3 | 0 |
| 46.00 | 0.00 | - | 3 | 0 | 480.00 | 6.10 | 0.00 | - | 1 | 0 |
| 51.30 | 0.00 | - | 2 | 20 | 485.00 | 7.12 | 0.00 | - | 5 | 0 |
| 31.30 | 0.00 | - | 1 | 0 | 490.00 | 8.90 | 0.00 | - | 1 | 0 |
| 31.34 | 0.00 | - | - | 0 | 495.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 0 | 500.00 | 12.00 | 0.00 | - | 1 | 0 |
| 27.62 | 0.00 | - | 1 | 0 | 505.00 | 17.50 | 0.00 | - | 1 | 0 |
| 27.60 | 0.00 | - | 1 | 0 | 510.00 | 28.10 | 0.00 | - | 2 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 515.00 | 18.30 | 0.00 | - | 25 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 520.00 | 20.10 | 0.00 | - | 1 | 3 |
| 10.70 | 0.00 | - | 2 | 0 | 525.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 0 | 530.00 | 23.25 | 0.00 | - | 2 | 2 |
| 11.76 | 0.00 | - | 1 | 0 | 535.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 7 | 0 | 540.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 0 | 545.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 0 | 550.00 | 35.10 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 1 | 2 | 555.00 | 37.70 | 0.00 | - | - | 28 |
| 3.15 | 0.00 | - | 1 | 0 | 560.00 | 47.00 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 565.00 | 45.92 | 0.00 | - | 2 | 2 |
| 8.10 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 10 | 10 | 575.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 5 | 580.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 0 | 585.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 10 | 605.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 10 | 610.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 10 | 615.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 10 | 620.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 30 | 40 | 625.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 2 | 13 | 650.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 725.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.