Italia markets close in 9 minutes
FTSE MIB
34.597,06 -227,95 (-0,65%) Dow Jones
39.885,73 +78,96 (+0,20%) Nasdaq
16.801,06 +6,18 (+0,04%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,39 -0,41 (-0,51%) Bitcoin EUR
64.758,49 +2.884,61 (+4,66%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:20AM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.75 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 238.99 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 265.25 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 273.55 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
| 204.00 | 0.00 | - | - | 4 | 265.00 | 0.70 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 285.00 | 1.30 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 305.00 | 0.90 | 0.00 | - | 1 | 21 |
| 183.43 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 170.70 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 173.60 | 0.00 | - | 2 | 0 | 325.00 | - | - | - | - | - |
| 159.70 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 0.30 | 0.00 | - | - | 1 |
| 179.58 | 0.00 | - | 2 | 2 | 345.00 | - | - | - | - | - |
| 182.00 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 5.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 365.00 | 1.54 | 0.00 | - | 1 | 1 |
| 146.00 | 0.00 | - | 3 | 5 | 370.00 | 1.89 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 375.00 | 0.66 | 0.00 | - | 3 | 4 |
| 161.00 | 0.00 | - | 2 | 1 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 385.00 | 2.52 | 0.00 | - | 1 | 46 |
| 130.20 | 0.00 | - | 1 | 8 | 390.00 | 9.20 | 0.00 | - | - | 1 |
| 139.05 | 0.00 | - | 4 | 2 | 395.00 | 1.00 | 0.00 | - | 1 | 0 |
| 126.25 | 0.00 | - | 20 | 4 | 400.00 | 1.00 | 0.00 | - | 1 | 6 |
| 93.62 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 82.75 | 0.00 | - | 6 | 3 | 415.00 | - | - | - | - | - |
| 100.19 | 0.00 | - | 5 | 0 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 425.00 | 1.50 | -0.50 | -25.00% | 1 | 27 |
| 108.20 | 0.00 | - | 7 | 37 | 430.00 | 7.35 | 0.00 | - | 1 | 15 |
| 68.50 | 0.00 | - | 1 | 5 | 435.00 | 2.00 | 0.00 | - | 1 | 3 |
| 108.40 | 0.00 | - | 1 | 15 | 440.00 | 8.50 | 0.00 | - | 20 | 23 |
| 102.50 | 0.00 | - | 2 | 10 | 445.00 | - | - | - | - | - |
| 92.36 | 0.00 | - | 62 | 69 | 450.00 | 3.50 | 0.00 | - | 1 | 21 |
| 77.21 | 0.00 | - | 1 | 4 | 455.00 | 17.20 | 0.00 | - | - | 6 |
| 88.50 | 0.00 | - | 4 | 30 | 460.00 | 3.80 | 0.00 | - | 2 | 20 |
| 67.03 | 0.00 | - | 1 | 12 | 465.00 | 3.00 | 0.00 | - | 4 | 8 |
| 44.23 | 0.00 | - | 3 | 11 | 470.00 | 5.90 | 0.00 | - | 1 | 74 |
| 65.20 | 0.00 | - | 1 | 45 | 475.00 | 14.42 | 0.00 | - | 1 | 6 |
| 53.56 | 0.00 | - | 1 | 22 | 480.00 | 4.30 | 0.00 | - | 5 | 15 |
| 63.00 | 0.00 | - | 2 | 4 | 485.00 | 14.00 | 0.00 | - | 1 | 6 |
| 43.11 | 0.00 | - | 1 | 50 | 490.00 | 11.50 | 0.00 | - | 1 | 109 |
| 27.00 | 0.00 | - | 7 | 12 | 495.00 | 6.90 | 0.00 | - | 4 | 14 |
| 49.68 | 0.00 | - | 3 | 12 | 500.00 | 8.67 | 0.00 | - | 1 | 3 |
| 44.03 | 0.00 | - | 5 | 14 | 505.00 | 13.80 | 0.00 | - | 1 | 1 |
| 42.80 | 0.00 | - | 11 | 19 | 510.00 | 9.00 | 0.00 | - | 1 | 7 |
| 34.50 | 0.00 | - | 1 | 3 | 515.00 | 19.62 | 0.00 | - | 20 | 21 |
| 35.56 | 0.00 | - | 8 | 64 | 520.00 | 25.10 | 0.00 | - | 1 | 1 |
| 32.85 | 0.00 | - | 4 | 31 | 525.00 | 21.20 | 0.00 | - | - | 20 |
| 29.95 | 0.00 | - | 1 | 7 | 530.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 1 | 24 | 535.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 10 | 32 | 540.00 | - | - | - | - | - |
| 9.59 | 0.00 | - | 4 | 11 | 545.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 62 | 550.00 | 43.75 | 0.00 | - | 20 | 0 |
| 17.04 | 0.00 | - | 1 | 13 | 555.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 15 | 560.00 | - | - | - | - | - |
| 13.04 | 0.00 | - | 1 | 7 | 565.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 2 | 5 | 570.00 | - | - | - | - | - |
| 9.73 | 0.00 | - | 1 | 7 | 575.00 | 40.30 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 1 | 2 | 580.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 4 | 6 | 585.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 20 | 31 | 595.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 38 | 600.00 | 75.48 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 2 | 2 | 605.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10 | 17 | 610.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 1 | 615.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 625.00 | - | - | - | - | - |
| 5.27 | 0.00 | - | 1 | 10 | 630.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 3 | 635.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.