Italia markets open in 4 hours 3 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.498,84 +1.995,74 (+3,73%) CMC Crypto 200
1.283,96 +13,22 (+1,04%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT241115C00350000 | 2024-04-26 11:08AM EDT | 350.00 | 166.75 | 154.50 | 159.50 | 0.00 | - | 1 | 1 | 49.40% |
| VGT241115C00400000 | 2024-04-19 1:51PM EDT | 400.00 | 103.02 | 109.00 | 113.50 | 0.00 | - | 2 | 2 | 39.83% |
| VGT241115C00450000 | 2024-04-19 1:51PM EDT | 450.00 | 63.12 | 66.70 | 71.50 | 0.00 | - | 2 | 3 | 32.37% |
| VGT241115C00470000 | 2024-04-19 12:20PM EDT | 470.00 | 48.16 | 52.50 | 56.50 | 0.00 | - | 1 | 1 | 29.86% |
| VGT241115C00475000 | 2024-04-18 10:05AM EDT | 475.00 | 53.00 | 48.90 | 53.50 | 0.00 | - | - | 1 | 29.66% |
| VGT241115C00480000 | 2024-04-23 10:48AM EDT | 480.00 | 46.80 | 45.40 | 50.00 | 0.00 | - | 1 | 2 | 29.05% |
| VGT241115C00485000 | 2024-04-25 12:35PM EDT | 485.00 | 40.90 | 42.20 | 46.50 | 0.00 | - | - | 2 | 28.37% |
| VGT241115C00490000 | 2024-03-27 12:18PM EDT | 490.00 | 63.37 | 45.20 | 49.50 | 0.00 | - | 1 | 1 | 32.18% |
| VGT241115C00505000 | 2024-04-24 12:49PM EDT | 505.00 | 32.18 | 30.30 | 34.10 | 0.00 | - | - | 1 | 26.21% |
| VGT241115C00510000 | 2024-04-02 2:02PM EDT | 510.00 | 47.91 | 27.80 | 31.20 | 0.00 | - | - | 1 | 25.64% |
| VGT241115C00525000 | 2024-04-05 1:10PM EDT | 525.00 | 39.00 | 20.70 | 24.50 | 0.00 | - | 6 | 6 | 24.89% |
| VGT241115C00535000 | 2024-04-22 2:07PM EDT | 535.00 | 16.30 | 16.70 | 20.30 | 0.00 | - | - | 1 | 24.20% |
| VGT241115C00560000 | 2024-04-29 3:04PM EDT | 560.00 | 12.78 | 8.70 | 12.40 | 0.00 | - | 7 | 8 | 23.06% |
| VGT241115C00570000 | 2024-03-20 2:01PM EDT | 570.00 | 21.00 | 4.90 | 8.80 | 0.00 | - | 2 | 1 | 21.55% |
| VGT241115C00575000 | 2024-04-26 10:07AM EDT | 575.00 | 9.30 | 5.40 | 8.40 | 0.00 | - | 2 | 2 | 21.96% |
| VGT241115C00595000 | 2024-04-16 12:23PM EDT | 595.00 | 7.70 | 2.60 | 6.30 | 0.00 | - | - | 1 | 22.67% |
| VGT241115C00650000 | 2024-04-12 1:30PM EDT | 650.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 24.54% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT241115P00280000 | 2024-04-18 9:30AM EDT | 280.00 | 1.25 | 0.00 | 2.65 | 0.00 | - | - | 2 | 47.24% |
| VGT241115P00345000 | 2024-03-19 10:15AM EDT | 345.00 | 2.00 | 1.05 | 5.00 | 0.00 | - | 1 | 1 | 37.59% |
| VGT241115P00450000 | 2024-04-26 10:11AM EDT | 450.00 | 10.86 | 8.50 | 13.00 | 0.00 | - | 7 | 8 | 22.18% |
| VGT241115P00460000 | 2024-04-30 12:34PM EDT | 460.00 | 13.00 | 11.90 | 16.00 | 0.00 | - | 1 | 12 | 21.97% |
| VGT241115P00475000 | 2024-04-01 12:57PM EDT | 475.00 | 13.39 | 15.70 | 18.30 | 0.00 | - | - | 1 | 19.39% |
© 2024 Yahoo. Tutti i diritti riservati.