Italia markets open in 6 hours 32 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.064,93 -164,18 (-0,43%) EUR/USD
1,0772 0,0000 (-0,00%) Bitcoin EUR
57.133,11 +530,67 (+0,94%) CMC Crypto 200
1.270,95 -87,06 (-6,41%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 242.00 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
| 266.30 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 2.40 | 0.00 | - | 1 | 13 |
| 179.00 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
| 160.38 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 173.85 | 0.00 | - | 2 | 2 | 360.00 | 3.60 | 0.00 | - | 2 | 5 |
| 122.50 | 0.00 | - | 4 | 1 | 375.00 | - | - | - | - | - |
| 139.20 | 0.00 | - | - | 1 | 390.00 | 5.50 | 0.00 | - | 1 | 3 |
| 122.50 | 0.00 | - | 6 | 7 | 395.00 | 4.40 | 0.00 | - | 1 | 2 |
| 121.05 | 0.00 | - | 1 | 1 | 400.00 | 6.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 405.00 | 7.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 6.14 | 0.00 | - | 1 | 2 |
| 112.65 | 0.00 | - | 1 | 1 | 415.00 | 10.00 | 0.00 | - | - | 1 |
| 124.60 | 0.00 | - | 3 | 2 | 420.00 | - | - | - | - | - |
| 100.99 | 0.00 | - | - | 5 | 425.00 | 10.50 | 0.00 | - | 1 | 1 |
| 100.15 | 0.00 | - | - | 2 | 430.00 | 9.60 | 0.00 | - | 1 | 2 |
| 106.87 | 0.00 | - | 30 | 34 | 435.00 | 8.50 | 0.00 | - | 1 | 11 |
| 110.73 | 0.00 | - | 3 | 3 | 440.00 | 9.00 | 0.00 | - | 1 | 1 |
| 95.25 | 0.00 | - | 3 | 3 | 445.00 | - | - | - | - | - |
| 80.05 | 0.00 | - | 1 | 8 | 450.00 | 16.24 | 0.00 | - | 3 | 8 |
| 78.00 | +13.30 | +20.56% | 2 | 70 | 460.00 | 9.00 | -2.95 | -24.69% | 13 | 8 |
| 67.12 | 0.00 | - | 2 | 13 | 465.00 | 18.50 | 0.00 | - | 2 | 13 |
| 61.00 | 0.00 | - | 2 | 4 | 470.00 | 17.00 | 0.00 | - | 1 | 2 |
| 72.42 | 0.00 | - | 1 | 10 | 475.00 | 17.84 | 0.00 | - | 1 | 4 |
| 63.22 | -0.38 | -0.60% | 1 | 10 | 480.00 | 14.48 | -11.53 | -44.33% | 4 | 79 |
| 49.35 | 0.00 | - | 1 | 2 | 485.00 | 28.40 | 0.00 | - | 2 | 2 |
| 69.37 | 0.00 | - | 1 | 7 | 490.00 | 21.95 | 0.00 | - | 20 | 22 |
| 53.30 | +4.80 | +9.90% | 1 | 10 | 495.00 | 24.51 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | 1 | 69 | 500.00 | 33.00 | 0.00 | - | 1 | 2 |
| 46.68 | +5.38 | +13.03% | 1 | 85 | 505.00 | 27.50 | 0.00 | - | 1 | 21 |
| 42.13 | +9.36 | +28.56% | 2 | 34 | 510.00 | - | - | - | - | - |
| 37.90 | +2.32 | +6.52% | 1 | 58 | 515.00 | 27.00 | -1.95 | -6.74% | 1 | 40 |
| 36.17 | 0.00 | - | 2 | 21 | 520.00 | - | - | - | - | - |
| 46.36 | 0.00 | - | 1 | 9 | 525.00 | - | - | - | - | - |
| 24.05 | 0.00 | - | 2 | 32 | 530.00 | - | - | - | - | - |
| 21.68 | 0.00 | - | 3 | 32 | 535.00 | 49.27 | 0.00 | - | - | 30 |
| 24.50 | 0.00 | - | 1 | 37 | 540.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | 1 | 13 | 545.00 | - | - | - | - | - |
| 22.00 | +2.40 | +12.24% | 1 | 10 | 550.00 | 40.98 | 0.00 | - | 1 | 1 |
| 34.00 | 0.00 | - | 24 | 34 | 555.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 4 | 17 | 560.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 3 | 565.00 | - | - | - | - | - |
| 14.37 | 0.00 | - | 3 | 13 | 570.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 2 | 575.00 | - | - | - | - | - |
| 12.74 | +5.64 | +79.44% | 1 | 3 | 580.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 4 | 5 | 585.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
| 13.62 | 0.00 | - | 1 | 1 | 595.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 17 | 600.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 2 | 605.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 2 | 610.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 12.06 | 0.00 | - | 1 | 11 | 625.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 7 | 8 | 635.00 | - | - | - | - | - |
| - | - | - | - | - | 640.00 | 114.21 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 6 | 6 | 655.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| - | - | - | - | - | 790.00 | 263.67 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.