Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,60 -1,33 (-1,62%) Bitcoin EUR
54.118,47 -3.235,61 (-5,64%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT250321C00350000 | 2024-04-10 3:44PM EDT | 350.00 | 179.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VGT250321C00370000 | 2024-04-05 1:12PM EDT | 370.00 | 169.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VGT250321C00380000 | 2024-04-19 3:08PM EDT | 380.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| VGT250321C00400000 | 2024-04-10 3:30PM EDT | 400.00 | 137.01 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| VGT250321C00410000 | 2024-04-15 11:13AM EDT | 410.00 | 131.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VGT250321C00420000 | 2024-04-10 3:02PM EDT | 420.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VGT250321C00425000 | 2024-03-27 12:17PM EDT | 425.00 | 122.50 | 105.00 | 109.50 | 0.00 | - | 3 | 3 | 40.22% |
| VGT250321C00430000 | 2024-04-05 9:30AM EDT | 430.00 | 114.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| VGT250321C00445000 | 2024-04-05 1:56PM EDT | 445.00 | 106.03 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| VGT250321C00450000 | 2024-04-10 12:09PM EDT | 450.00 | 94.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VGT250321C00460000 | 2024-04-19 1:17PM EDT | 460.00 | 68.11 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VGT250321C00470000 | 2024-04-22 9:30AM EDT | 470.00 | 61.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| VGT250321C00475000 | 2024-04-30 3:15PM EDT | 475.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VGT250321C00480000 | 2024-04-23 1:59PM EDT | 480.00 | 60.75 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| VGT250321C00485000 | 2024-04-12 12:53PM EDT | 485.00 | 74.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VGT250321C00490000 | 2024-04-24 12:12PM EDT | 490.00 | 54.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| VGT250321C00495000 | 2024-04-25 3:55PM EDT | 495.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.01% |
| VGT250321C00500000 | 2024-04-26 11:12AM EDT | 500.00 | 54.33 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.20% |
| VGT250321C00505000 | 2024-04-26 3:32PM EDT | 505.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| VGT250321C00510000 | 2024-04-29 12:02PM EDT | 510.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| VGT250321C00520000 | 2024-04-26 10:22AM EDT | 520.00 | 42.82 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| VGT250321C00530000 | 2024-04-04 12:24PM EDT | 530.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| VGT250321C00540000 | 2024-04-23 10:27AM EDT | 540.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| VGT250321C00550000 | 2024-04-11 1:53PM EDT | 550.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VGT250321C00600000 | 2024-04-05 11:56AM EDT | 600.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| VGT250321C00625000 | 2024-04-09 12:49PM EDT | 625.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VGT250321C00630000 | 2024-04-04 10:00AM EDT | 630.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VGT250321C00680000 | 2024-04-26 2:10PM EDT | 680.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT250321P00360000 | 2024-04-04 10:20AM EDT | 360.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| VGT250321P00380000 | 2024-04-25 1:26PM EDT | 380.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VGT250321P00400000 | 2024-04-22 11:39AM EDT | 400.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| VGT250321P00420000 | 2024-04-15 3:57PM EDT | 420.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VGT250321P00430000 | 2024-04-26 11:39AM EDT | 430.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VGT250321P00455000 | 2024-04-10 11:38AM EDT | 455.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| VGT250321P00460000 | 2024-04-03 11:52AM EDT | 460.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| VGT250321P00470000 | 2024-03-28 12:33PM EDT | 470.00 | 18.50 | 19.50 | 23.00 | 0.00 | - | 1 | 1 | 18.73% |
| VGT250321P00515000 | 2024-04-02 10:07AM EDT | 515.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VGT250321P00520000 | 2024-03-28 2:24PM EDT | 520.00 | 33.00 | 36.50 | 41.50 | 0.00 | - | 2 | 2 | 14.17% |
| VGT250321P00525000 | 2024-04-12 9:30AM EDT | 525.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.