Italia markets close in 1 hour 29 minutes
FTSE MIB
34.576,17 -248,84 (-0,71%) Dow Jones
39.838,51 +31,74 (+0,08%) Nasdaq
16.762,11 -32,76 (-0,20%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.051,00 +3.207,81 (+5,19%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.05 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 179.62 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 2.45 | 0.00 | - | 2 | 4 |
| 169.36 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
| 124.00 | 0.00 | - | 4 | 8 | 380.00 | 6.75 | 0.00 | - | - | 1 |
| 137.01 | 0.00 | - | - | 7 | 400.00 | 11.25 | 0.00 | - | 1 | 3 |
| 125.80 | 0.00 | - | 9 | 9 | 405.00 | - | - | - | - | - |
| 131.04 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
| 120.00 | 0.00 | - | - | 1 | 420.00 | 12.00 | 0.00 | - | - | 1 |
| 122.50 | 0.00 | - | 3 | 3 | 425.00 | - | - | - | - | - |
| 114.40 | 0.00 | - | 3 | 5 | 430.00 | 6.20 | 0.00 | - | 1 | 2 |
| 81.85 | 0.00 | - | 19 | 30 | 445.00 | - | - | - | - | - |
| 78.15 | 0.00 | - | 19 | 32 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 455.00 | 16.60 | 0.00 | - | - | 2 |
| 68.11 | 0.00 | - | 1 | 8 | 460.00 | 9.50 | 0.00 | - | 30 | 31 |
| 95.00 | 0.00 | - | 1 | 5 | 470.00 | 16.50 | 0.00 | - | 3 | 4 |
| 67.00 | 0.00 | - | 1 | 3 | 475.00 | - | - | - | - | - |
| 72.50 | 0.00 | - | 4 | 78 | 480.00 | 14.50 | 0.00 | - | 1 | 2 |
| 69.00 | 0.00 | - | 4 | 5 | 485.00 | - | - | - | - | - |
| 54.05 | 0.00 | - | 10 | 1 | 490.00 | - | - | - | - | - |
| 59.15 | 0.00 | - | 15 | 11 | 495.00 | - | - | - | - | - |
| 72.00 | 0.00 | - | 2 | 24 | 500.00 | - | - | - | - | - |
| 51.10 | 0.00 | - | 1 | 1 | 505.00 | - | - | - | - | - |
| 55.50 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| - | - | - | - | - | 515.00 | 34.60 | 0.00 | - | 1 | 1 |
| 42.82 | 0.00 | - | 1 | 5 | 520.00 | 33.00 | 0.00 | - | 2 | 2 |
| 49.00 | 0.00 | - | 1 | 20 | 525.00 | 27.10 | 0.00 | - | 11 | 11 |
| 53.47 | 0.00 | - | 1 | 3 | 530.00 | - | - | - | - | - |
| 53.40 | 0.00 | - | - | 1 | 535.00 | 28.78 | 0.00 | - | 7 | 8 |
| 49.35 | 0.00 | - | 1 | 11 | 540.00 | - | - | - | - | - |
| 41.50 | 0.00 | - | 1 | 3 | 550.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | - | 2 | 555.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 4 | 600.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 1 | 625.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 2 | 630.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 10 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.