Italia markets closed
Dow Jones
39.867,31 +309,20 (+0,78%) Nasdaq
16.738,68 +227,50 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.701,77 +4.123,91 (+7,29%) CMC Crypto 200
1.389,03 +121,08 (+9,55%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:39PM EDT. Mercato aperto.
Prezzo d'esercizio:465.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00465000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 41.19 | 69.10 | 73.30 | 0.00 | - | 1 | 8 | 71.09% |
| VGT240816C00465000 | 2024-02-15 1:37PM EDT | 2024-08-16 | 68.09 | 66.00 | 70.50 | 0.00 | - | 5 | 8 | 0.00% |
| VGT240920C00465000 | 2024-02-05 4:52PM EDT | 2024-09-20 | 67.03 | 76.30 | 81.00 | 0.00 | - | 1 | 12 | 29.07% |
| VGT241220C00465000 | 2024-04-17 1:04PM EDT | 2024-12-20 | 67.12 | 89.30 | 93.40 | 0.00 | - | 2 | 13 | 32.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00465000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 57.42% |
| VGT240621P00465000 | 2024-05-15 2:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.55 | -4.86 | -91.53% | 1 | 5 | 24.38% |
| VGT240816P00465000 | 2024-04-15 3:04PM EDT | 2024-08-16 | 9.80 | 0.00 | 3.30 | 0.00 | - | 5 | 6 | 23.32% |
| VGT240920P00465000 | 2024-05-09 2:36PM EDT | 2024-09-20 | 6.10 | 2.65 | 4.80 | 0.00 | - | 1 | 4 | 22.32% |
| VGT241220P00465000 | 2024-05-15 2:03PM EDT | 2024-12-20 | 7.50 | 6.70 | 9.60 | -11.00 | -59.46% | 7 | 13 | 21.95% |
© 2024 Yahoo. Tutti i diritti riservati.