Italia markets close in 39 minutes
FTSE MIB
35.388,46 -21,67 (-0,06%) Dow Jones
39.907,82 +38,44 (+0,10%) Nasdaq
16.719,27 +20,95 (+0,13%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,25 +0,02 (+0,03%) Bitcoin EUR
61.088,55 +322,68 (+0,53%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:51AM EDT. Mercato aperto.
Prezzo d'esercizio:470.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00470000 | 2024-05-17 10:23AM EDT | 2024-05-17 | 63.80 | 63.10 | 66.60 | -3.50 | -5.20% | 2 | 15 | 126.56% |
| VGT240816C00470000 | 2024-05-14 9:47AM EDT | 2024-08-16 | 60.20 | 70.00 | 74.90 | 0.00 | - | 1 | 6 | 32.98% |
| VGT240920C00470000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 44.23 | 74.00 | 78.70 | 0.00 | - | 3 | 11 | 32.27% |
| VGT241115C00470000 | 2024-04-19 12:20PM EDT | 2024-11-15 | 48.16 | 80.00 | 84.10 | 0.00 | - | 1 | 1 | 31.54% |
| VGT241220C00470000 | 2024-04-30 2:49PM EDT | 2024-12-20 | 61.00 | 83.20 | 88.00 | 0.00 | - | 2 | 4 | 31.85% |
| VGT250321C00470000 | 2024-05-15 1:17PM EDT | 2025-03-21 | 95.00 | 91.50 | 96.50 | 0.00 | - | 1 | 5 | 31.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00470000 | 2024-05-09 1:07PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 90.63% |
| VGT240621P00470000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 39.45% |
| VGT240816P00470000 | 2024-05-13 2:41PM EDT | 2024-08-16 | 4.07 | 1.05 | 4.70 | 0.00 | - | 1 | 27 | 24.51% |
| VGT240920P00470000 | 2024-05-14 11:55AM EDT | 2024-09-20 | 5.90 | 2.10 | 5.90 | 0.00 | - | 1 | 74 | 22.55% |
| VGT241115P00470000 | 2024-05-14 2:42PM EDT | 2024-11-15 | 8.87 | 4.70 | 8.70 | 0.00 | - | 1 | 0 | 21.76% |
| VGT241220P00470000 | 2024-05-13 12:34PM EDT | 2024-12-20 | 10.00 | 6.70 | 10.90 | 0.00 | - | 2 | 4 | 21.90% |
| VGT250321P00470000 | 2024-05-09 11:30AM EDT | 2025-03-21 | 16.50 | 9.50 | 14.50 | 0.00 | - | 3 | 4 | 20.93% |
© 2024 Yahoo. Tutti i diritti riservati.