Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%) CMC Crypto 200
1.390,84 +122,89 (+9,69%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00490000 | 2024-05-10 2:58PM EDT | 2024-05-17 | 27.27 | 44.30 | 48.30 | 0.00 | - | 1 | 29 | 82.47% |
| VGT240621C00490000 | 2024-05-10 12:00PM EDT | 2024-06-21 | 32.42 | 47.80 | 51.70 | 0.00 | - | - | 2 | 31.86% |
| VGT240816C00490000 | 2024-04-30 12:51PM EDT | 2024-08-16 | 31.30 | 54.10 | 58.60 | 0.00 | - | 1 | 18 | 28.95% |
| VGT240920C00490000 | 2024-05-08 9:40AM EDT | 2024-09-20 | 43.11 | 58.90 | 62.90 | 0.00 | - | 9 | 50 | 28.88% |
| VGT241115C00490000 | 2024-03-27 12:18PM EDT | 2024-11-15 | 63.37 | 45.20 | 49.50 | 0.00 | - | 1 | 1 | 12.03% |
| VGT241220C00490000 | 2024-04-01 11:26AM EDT | 2024-12-20 | 69.37 | 38.90 | 42.10 | 0.00 | - | 1 | 7 | 0.00% |
| VGT250321C00490000 | 2024-04-24 12:12PM EDT | 2025-03-21 | 54.05 | 78.00 | 82.50 | 0.00 | - | 10 | 1 | 29.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00490000 | 2024-05-08 12:20PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.70 | 0.00 | - | 1 | 45 | 54.74% |
| VGT240621P00490000 | 2024-05-07 12:38PM EDT | 2024-06-21 | 3.70 | 0.70 | 1.90 | 0.00 | - | 1 | 11 | 22.44% |
| VGT240816P00490000 | 2024-05-09 10:27AM EDT | 2024-08-16 | 8.90 | 2.75 | 6.10 | 0.00 | - | 1 | 2 | 21.06% |
| VGT240920P00490000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 11.50 | 5.20 | 8.10 | 0.00 | - | 70 | 109 | 20.24% |
| VGT241220P00490000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 21.95 | 17.50 | 22.00 | 0.00 | - | 20 | 22 | 25.88% |
© 2024 Yahoo. Tutti i diritti riservati.