Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621C00495000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 28.28 | 39.90 | 43.10 | 0.00 | - | 2 | 3 | 29.32% |
VGT240816C00495000 | 2024-04-30 10:40AM EDT | 2024-08-16 | 31.34 | 46.00 | 51.00 | 0.00 | - | - | 1 | 27.73% |
VGT240920C00495000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 27.00 | 51.10 | 55.50 | 0.00 | - | 7 | 12 | 27.79% |
VGT241220C00495000 | 2024-05-06 2:43PM EDT | 2024-12-20 | 53.30 | 61.50 | 66.10 | 0.00 | - | 1 | 10 | 28.43% |
VGT250321C00495000 | 2024-05-03 12:04PM EDT | 2025-03-21 | 59.15 | 71.50 | 76.00 | 0.00 | - | 15 | 11 | 29.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621P00495000 | 2024-05-16 3:47PM EDT | 2024-06-21 | 1.15 | 0.00 | 2.65 | 0.00 | - | 3 | 15 | 22.34% |
VGT240920P00495000 | 2024-05-16 3:20PM EDT | 2024-09-20 | 6.90 | 5.20 | 9.20 | 0.00 | - | 4 | 14 | 19.39% |
VGT241220P00495000 | 2024-01-24 11:41AM EDT | 2024-12-20 | 24.51 | 21.50 | 26.50 | 0.00 | - | 1 | 0 | 27.07% |