Italia markets open in 2 hours 17 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.774,67 -145,59 (-0,37%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.306,70 -430,95 (-0,71%) CMC Crypto 200
1.379,00 -15,05 (-1,08%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00520000 | 2024-05-16 2:02PM EDT | 2024-05-17 | 16.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VGT240621C00520000 | 2024-05-16 10:52AM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240816C00520000 | 2024-05-14 11:25AM EDT | 2024-08-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VGT240920C00520000 | 2024-05-16 3:44PM EDT | 2024-09-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VGT241220C00520000 | 2024-05-15 12:55PM EDT | 2024-12-20 | 48.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT250321C00520000 | 2024-04-26 10:22AM EDT | 2025-03-21 | 42.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00520000 | 2024-05-14 10:34AM EDT | 2024-05-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGT240621P00520000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VGT240816P00520000 | 2024-05-16 11:58AM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VGT240920P00520000 | 2024-02-09 2:18PM EDT | 2024-09-20 | 25.10 | 24.40 | 28.50 | 0.00 | - | 1 | 1 | 28.26% |
| VGT250321P00520000 | 2024-03-28 2:24PM EDT | 2025-03-21 | 33.00 | 36.50 | 41.50 | 0.00 | - | 2 | 2 | 24.94% |
© 2024 Yahoo. Tutti i diritti riservati.