Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00545000 | 2024-05-15 2:38PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 5 | 55 | 14.87% |
VGT240621C00545000 | 2024-05-15 2:03PM EDT | 2024-06-21 | 7.60 | 7.30 | 8.80 | +3.40 | +80.95% | 8 | 10 | 18.57% |
VGT240816C00545000 | 2024-04-19 9:55AM EDT | 2024-08-16 | 6.80 | 15.60 | 18.00 | 0.00 | - | 2 | 3 | 20.42% |
VGT240920C00545000 | 2024-04-24 3:33PM EDT | 2024-09-20 | 9.59 | 20.50 | 23.10 | 0.00 | - | 4 | 11 | 21.46% |
VGT241220C00545000 | 2024-04-22 2:07PM EDT | 2024-12-20 | 15.95 | 32.40 | 35.80 | 0.00 | - | 1 | 13 | 24.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00545000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 49.50 | 8.30 | 10.60 | 0.00 | - | 1 | 1 | 23.08% |