Italia markets open in 3 hours 13 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.318,53 +1.138,34 (+1,99%) CMC Crypto 200
1.351,72 +51,62 (+3,97%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.80 | 0.00 | - | - | 1 | 235.00 | 0.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 240.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 0.95 | 0.00 | - | 10 | 10 |
| 172.40 | 0.00 | - | - | 1 | 275.00 | 0.37 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 280.00 | 0.70 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 285.00 | 0.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 290.00 | 0.75 | 0.00 | - | 8 | 18 |
| 213.20 | 0.00 | - | 1 | 1 | 300.00 | 3.70 | 0.00 | - | 2 | 7 |
| 162.20 | 0.00 | - | - | 1 | 305.00 | 0.55 | 0.00 | - | - | 11 |
| 152.88 | 0.00 | - | 2 | 0 | 315.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 1.55 | 0.00 | - | 2 | 3 |
| 100.85 | 0.00 | - | 2 | 0 | 325.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 3.77 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 335.00 | 0.75 | 0.00 | - | 10 | 12 |
| 184.80 | 0.00 | - | 1 | 1 | 340.00 | 0.91 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 345.00 | 8.10 | 0.00 | - | 79 | 323 |
| 171.58 | 0.00 | - | 1 | 2 | 350.00 | 0.85 | 0.00 | - | 14 | 749 |
| 114.96 | 0.00 | - | 1 | 2 | 355.00 | 0.80 | 0.00 | - | 15 | 943 |
| 157.14 | 0.00 | - | 1 | 3 | 360.00 | 0.05 | 0.00 | - | 2 | 54 |
| 108.30 | 0.00 | - | 4 | 3 | 365.00 | 1.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 370.00 | 1.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 375.00 | 0.30 | 0.00 | - | 2 | 3 |
| 146.74 | 0.00 | - | 1 | 4 | 380.00 | 0.04 | 0.00 | - | 1 | 5 |
| 131.11 | 0.00 | - | 1 | 1 | 385.00 | 2.25 | 0.00 | - | 3 | 3 |
| 137.80 | 0.00 | - | 1 | 1 | 390.00 | 0.03 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 395.00 | 0.50 | 0.00 | - | 1 | 6 |
| 97.10 | 0.00 | - | 2 | 10 | 400.00 | 0.28 | 0.00 | - | 1 | 8 |
| 38.87 | 0.00 | - | 1 | 1 | 405.00 | - | - | - | - | - |
| 79.70 | 0.00 | - | 10 | 14 | 410.00 | 0.42 | 0.00 | - | 1 | 2 |
| 82.60 | 0.00 | - | 5 | 6 | 415.00 | 0.05 | 0.00 | - | 2 | 14 |
| 97.06 | 0.00 | - | 2 | 43 | 420.00 | 0.55 | 0.00 | - | 1 | 23 |
| 80.59 | 0.00 | - | 2 | 79 | 425.00 | 0.27 | 0.00 | - | 1 | 45 |
| 76.43 | 0.00 | - | 3 | 32 | 430.00 | 0.48 | 0.00 | - | 1 | 4 |
| 76.76 | 0.00 | - | 1 | 3 | 435.00 | 0.40 | 0.00 | - | 1 | 2 |
| 75.00 | 0.00 | - | 2 | 15 | 440.00 | 0.27 | 0.00 | - | 1 | 10 |
| 53.40 | 0.00 | - | 1 | 6 | 445.00 | 0.70 | 0.00 | - | 1 | 5 |
| 66.13 | 0.00 | - | 2 | 12 | 450.00 | 0.60 | 0.00 | - | 2 | 29 |
| 36.50 | 0.00 | - | 1 | 20 | 455.00 | 0.40 | 0.00 | - | 1 | 507 |
| 56.90 | 0.00 | - | 5 | 11 | 460.00 | 0.50 | 0.00 | - | 11 | 335 |
| 41.19 | 0.00 | - | 1 | 8 | 465.00 | 0.30 | 0.00 | - | 2 | 8 |
| 45.00 | +8.60 | +23.63% | 3 | 16 | 470.00 | 0.15 | -0.03 | -16.67% | 1 | 15 |
| 20.80 | 0.00 | - | 1 | 17 | 475.00 | 0.10 | -0.26 | -72.22% | 1 | 44 |
| 36.10 | -0.40 | -1.10% | 6 | 26 | 480.00 | 0.20 | -0.10 | -33.33% | 2 | 41 |
| 25.40 | 0.00 | - | 1 | 9 | 485.00 | 0.35 | -0.28 | -44.44% | 2 | 35 |
| 25.30 | 0.00 | - | 1 | 29 | 490.00 | 0.44 | 0.00 | - | 1 | 45 |
| 19.35 | -3.65 | -15.87% | 1 | 31 | 495.00 | 0.70 | 0.00 | - | 6 | 65 |
| 19.30 | 0.00 | - | 3 | 43 | 500.00 | 1.03 | -0.12 | -10.43% | 3 | 144 |
| 11.67 | +0.67 | +6.09% | 3 | 117 | 505.00 | 1.90 | 0.00 | - | 4 | 29 |
| 8.00 | -1.95 | -19.60% | 6 | 71 | 510.00 | 3.00 | 0.00 | - | 1 | 40 |
| 4.70 | -0.30 | -6.00% | 16 | 86 | 515.00 | 4.83 | -0.17 | -3.40% | 4 | 38 |
| 2.65 | -0.58 | -17.96% | 6 | 90 | 520.00 | 9.00 | 0.00 | - | 2 | 14 |
| 1.95 | 0.00 | - | 4 | 71 | 525.00 | 30.83 | 0.00 | - | 1 | 11 |
| 0.50 | -0.26 | -34.21% | 1 | 93 | 530.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 16 | 741 | 535.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 49 | 540.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 55 | 545.00 | 49.50 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 10 | 135 | 550.00 | 54.53 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 7 | 555.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 148 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 565.00 | 39.15 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 1 | 2 | 570.00 | 43.65 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 605 | 575.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 4 | 580.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 585.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 321 | 590.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 300 | 320 | 595.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 600.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 605.00 | - | - | - | - | - |
| - | - | - | - | - | 645.00 | 118.65 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 2 | 2 | 665.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.