Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00350000 | 2024-06-21 9:31AM EDT | 2024-08-16 | 229.60 | 222.00 | 226.70 | 0.00 | - | 1 | 2 | 178.78% |
VGT240920C00350000 | 2024-03-08 2:18PM EDT | 2024-09-20 | 182.00 | 175.00 | 179.90 | 0.00 | - | 1 | 1 | 0.00% |
VGT241115C00350000 | 2024-04-26 11:08AM EDT | 2024-11-15 | 166.75 | 201.60 | 206.50 | 0.00 | - | 1 | 1 | 0.00% |
VGT241220C00350000 | 2024-07-09 3:20PM EDT | 2024-12-20 | 256.15 | 216.60 | 221.50 | 0.00 | - | 1 | 2 | 57.77% |
VGT250321C00350000 | 2024-04-10 3:44PM EDT | 2025-03-21 | 179.62 | 179.50 | 184.50 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816P00350000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 116.55% |