Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT241220C00360000 | 2024-04-05 1:12PM EDT | 2024-12-20 | 173.85 | 159.00 | 163.90 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816P00360000 | 2024-06-21 11:43AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 61.72% |
VGT240920P00360000 | 2024-07-15 11:24AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.45 | 0.00 | - | 6 | 4 | 60.33% |
VGT241115P00360000 | 2024-05-01 10:16AM EDT | 2024-11-15 | 2.40 | 0.05 | 3.30 | 0.00 | - | - | 2 | 51.64% |
VGT241220P00360000 | 2024-06-03 12:40PM EDT | 2024-12-20 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 49.11% |
VGT250221P00360000 | 2024-06-28 10:38AM EDT | 2025-02-21 | 1.60 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 38.91% |
VGT250321P00360000 | 2024-05-13 11:37AM EDT | 2025-03-21 | 2.45 | 0.00 | 4.00 | 0.00 | - | 2 | 4 | 36.98% |