Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00370000 | 2024-01-05 10:30AM EDT | 2024-08-16 | 105.00 | 143.50 | 148.20 | 0.00 | - | 4 | 8 | 0.00% |
VGT240920C00370000 | 2024-06-17 3:59PM EDT | 2024-09-20 | 221.28 | 214.20 | 219.00 | 0.00 | - | 1 | 4 | 127.12% |
VGT241115C00370000 | 2024-06-17 3:59PM EDT | 2024-11-15 | 224.23 | 217.00 | 221.60 | 0.00 | - | - | 1 | 93.75% |
VGT250321C00370000 | 2024-04-05 1:12PM EDT | 2025-03-21 | 169.36 | 155.00 | 160.00 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816P00370000 | 2024-07-19 2:01PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 93.24% |
VGT240920P00370000 | 2024-03-08 10:56AM EDT | 2024-09-20 | 1.89 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 64.75% |