Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00380000 | 2024-03-08 2:14PM EDT | 2024-05-17 | 146.74 | 138.50 | 143.00 | 0.00 | - | 1 | 4 | 156.04% |
VGT240816C00380000 | 2024-01-04 10:30AM EDT | 2024-08-16 | 96.80 | 134.10 | 139.00 | 0.00 | - | - | 5 | 65.70% |
VGT240920C00380000 | 2024-03-04 2:51PM EDT | 2024-09-20 | 161.00 | 148.50 | 153.40 | 0.00 | - | 2 | 1 | 73.72% |
VGT250321C00380000 | 2024-04-19 3:08PM EDT | 2025-03-21 | 124.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00380000 | 2023-11-03 12:30PM EDT | 2024-05-17 | 8.30 | 1.45 | 5.00 | 0.00 | - | 1 | 5 | 74.79% |