Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00390000 | 2024-01-03 10:30AM EDT | 2024-08-16 | 92.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
VGT240920C00390000 | 2024-02-13 4:34PM EDT | 2024-09-20 | 130.20 | 142.00 | 146.90 | 0.00 | - | 1 | 8 | 0.00% |
VGT241220C00390000 | 2024-07-23 11:46AM EDT | 2024-12-20 | 205.74 | 178.50 | 183.50 | 0.00 | - | - | 1 | 50.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816P00390000 | 2024-02-23 3:09PM EDT | 2024-08-16 | 2.47 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 94.46% |
VGT240920P00390000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 57.08% |
VGT241220P00390000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 5.50 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 42.27% |
VGT250620P00390000 | 2024-07-24 2:27PM EDT | 2025-06-20 | 4.45 | 3.00 | 5.30 | 0.00 | - | 1 | 1 | 28.68% |