Italia markets open in 5 hours 26 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.310,82 +758,66 (+2,02%) EUR/USD
1,0714 +0,0009 (+0,09%) Bitcoin EUR
62.335,65 -237,13 (-0,38%) CMC Crypto 200
1.435,23 +20,47 (+1,45%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00400000 | 2024-03-08 2:45PM EDT | 2024-05-17 | 125.45 | 118.60 | 123.50 | 0.00 | - | 5 | 15 | 138.63% |
| VGT240920C00400000 | 2024-04-12 1:40PM EDT | 2024-09-20 | 126.25 | 103.50 | 108.30 | 0.00 | - | 20 | 4 | 41.02% |
| VGT241115C00400000 | 2024-04-19 1:51PM EDT | 2024-11-15 | 103.02 | 108.30 | 112.90 | 0.00 | - | 2 | 2 | 39.64% |
| VGT241220C00400000 | 2024-04-17 11:31AM EDT | 2024-12-20 | 121.05 | 110.70 | 115.50 | 0.00 | - | 1 | 1 | 38.97% |
| VGT250321C00400000 | 2024-04-10 3:30PM EDT | 2025-03-21 | 137.01 | 117.00 | 122.00 | 0.00 | - | - | 7 | 37.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00400000 | 2024-04-01 1:58PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 42.11% |
| VGT240816P00400000 | 2024-04-19 10:25AM EDT | 2024-08-16 | 3.63 | 1.65 | 3.80 | 0.00 | - | 1 | 8 | 30.20% |
| VGT240920P00400000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 4.50 | 2.00 | 4.90 | 0.00 | - | 1 | 7 | 28.46% |
| VGT241220P00400000 | 2024-03-21 12:23PM EDT | 2024-12-20 | 5.00 | 7.80 | 9.90 | 0.00 | - | 1 | 14 | 28.39% |
| VGT250321P00400000 | 2024-04-22 11:39AM EDT | 2025-03-21 | 11.25 | 7.50 | 11.50 | 0.00 | - | 1 | 3 | 25.60% |
© 2024 Yahoo. Tutti i diritti riservati.