Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.654,00 +1.167,28 (+1,87%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240920C00400000 | 2024-07-12 3:01PM EDT | 2024-09-20 | 210.96 | 163.30 | 168.00 | 0.00 | - | 1 | 3 | 61.48% |
| VGT241115C00400000 | 2024-04-19 1:51PM EDT | 2024-11-15 | 103.02 | 141.00 | 145.90 | 0.00 | - | 2 | 2 | 0.00% |
| VGT241220C00400000 | 2024-04-17 11:31AM EDT | 2024-12-20 | 121.05 | 143.50 | 148.00 | 0.00 | - | 1 | 1 | 0.00% |
| VGT250221C00400000 | 2024-07-24 11:00AM EDT | 2025-02-21 | 183.74 | 173.00 | 178.00 | 0.00 | - | 2 | 6 | 48.27% |
| VGT250321C00400000 | 2024-07-24 11:24AM EDT | 2025-03-21 | 183.48 | 175.00 | 179.90 | 0.00 | - | 5 | 17 | 47.25% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00400000 | 2024-07-19 2:26PM EDT | 2024-08-16 | 0.04 | 0.00 | 2.50 | 0.00 | - | 5 | 13 | 78.34% |
| VGT240920P00400000 | 2024-07-16 12:25PM EDT | 2024-09-20 | 0.38 | 0.00 | 2.85 | 0.00 | - | 1 | 5 | 56.56% |
| VGT241115P00400000 | 2024-07-23 2:15PM EDT | 2024-11-15 | 0.85 | 0.00 | 3.40 | 0.00 | - | - | 10 | 41.62% |
| VGT241220P00400000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 6.50 | 0.55 | 5.40 | 0.00 | - | 1 | 14 | 40.74% |
| VGT250321P00400000 | 2024-06-21 9:30AM EDT | 2025-03-21 | 5.70 | 1.60 | 6.50 | 0.00 | - | 1 | 6 | 33.66% |
| VGT250620P00400000 | 2024-07-24 3:06PM EDT | 2025-06-20 | 5.40 | 4.00 | 6.20 | 0.00 | - | 1 | 1 | 28.26% |
© 2024 Yahoo. Tutti i diritti riservati.