Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00410000 | 2024-03-08 3:37PM EDT | 2024-05-17 | 119.86 | 109.00 | 113.90 | 0.00 | - | 2 | 15 | 118.33% |
VGT240816C00410000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 121.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
VGT240920C00410000 | 2023-12-15 4:05PM EDT | 2024-09-20 | 93.62 | 89.40 | 92.90 | 0.00 | - | 1 | 0 | 0.00% |
VGT250321C00410000 | 2024-04-15 11:13AM EDT | 2025-03-21 | 131.04 | 117.40 | 122.00 | 0.00 | - | - | 2 | 37.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00410000 | 2024-04-08 10:15AM EDT | 2024-05-17 | 0.42 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 52.16% |
VGT240816P00410000 | 2024-02-14 12:03PM EDT | 2024-08-16 | 4.39 | 1.00 | 5.60 | 0.00 | - | 11 | 11 | 33.43% |
VGT241220P00410000 | 2024-03-28 10:19AM EDT | 2024-12-20 | 6.14 | 5.70 | 9.00 | 0.00 | - | 1 | 2 | 26.89% |