Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00420000 | 2024-04-09 2:06PM EDT | 2024-05-17 | 99.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VGT240816C00420000 | 2024-02-08 3:56PM EDT | 2024-08-16 | 106.81 | 111.00 | 115.90 | 0.00 | - | - | 0 | 75.63% |
VGT240920C00420000 | 2024-04-16 1:31PM EDT | 2024-09-20 | 100.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VGT241220C00420000 | 2024-03-27 12:17PM EDT | 2024-12-20 | 124.60 | 101.90 | 106.50 | 0.00 | - | 3 | 2 | 45.95% |
VGT250321C00420000 | 2024-04-10 3:02PM EDT | 2025-03-21 | 120.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00420000 | 2024-04-17 11:58AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VGT240816P00420000 | 2024-04-02 10:00AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VGT250321P00420000 | 2024-04-15 3:57PM EDT | 2025-03-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |