Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00420000 | 2024-02-08 3:56PM EDT | 2024-08-16 | 106.81 | 111.00 | 115.90 | 0.00 | - | - | 0 | 0.00% |
VGT240920C00420000 | 2024-04-16 1:31PM EDT | 2024-09-20 | 100.19 | 118.50 | 123.50 | 0.00 | - | 5 | 0 | 0.00% |
VGT241220C00420000 | 2024-03-27 12:17PM EDT | 2024-12-20 | 124.60 | 101.90 | 106.50 | 0.00 | - | 3 | 2 | 0.00% |
VGT250321C00420000 | 2024-06-17 9:30AM EDT | 2025-03-21 | 180.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816P00420000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 1.80 | 0.00 | 3.30 | 0.00 | - | 4 | 0 | 72.46% |
VGT250321P00420000 | 2024-04-15 3:57PM EDT | 2025-03-21 | 12.00 | 3.90 | 8.00 | 0.00 | - | - | 1 | 31.81% |