Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00440000 | 2024-07-24 12:32PM EDT | 2024-08-16 | 126.65 | 121.00 | 126.00 | 0.00 | - | 3 | 1 | 64.89% |
| VGT240920C00440000 | 2024-05-20 3:14PM EDT | 2024-09-20 | 108.40 | 153.10 | 158.00 | 0.00 | - | 1 | 15 | 104.23% |
| VGT241115C00440000 | 2024-05-13 1:10PM EDT | 2024-11-15 | 93.95 | 141.10 | 146.00 | 0.00 | - | 2 | 2 | 59.85% |
| VGT241220C00440000 | 2024-06-12 1:21PM EDT | 2024-12-20 | 148.90 | 170.00 | 174.30 | 0.00 | - | 10 | 13 | 79.96% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00440000 | 2024-04-04 3:01PM EDT | 2024-08-16 | 3.80 | 0.80 | 4.30 | 0.00 | - | 1 | 3 | 68.99% |
| VGT240920P00440000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 8.50 | 2.60 | 7.50 | 0.00 | - | 20 | 23 | 50.27% |
| VGT241220P00440000 | 2024-03-04 4:32PM EDT | 2024-12-20 | 9.00 | 7.60 | 12.50 | 0.00 | - | 1 | 1 | 41.55% |
| VGT250321P00440000 | 2024-06-12 12:38PM EDT | 2025-03-21 | 5.90 | 3.10 | 7.80 | 0.00 | - | - | 3 | 27.77% |
© 2024 Yahoo. Tutti i diritti riservati.