Italia markets open in 4 hours 17 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.268,06 -5,99 (-0,02%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.424,15 -2.328,20 (-4,18%) CMC Crypto 200
1.255,08 -83,98 (-6,27%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00440000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 57.60 | 48.80 | 52.30 | 0.00 | - | 1 | 17 | 45.47% |
| VGT240816C00440000 | 2024-04-17 10:23AM EDT | 2024-08-16 | 76.58 | 58.80 | 63.00 | 0.00 | - | 3 | 4 | 32.47% |
| VGT240920C00440000 | 2024-04-10 12:09PM EDT | 2024-09-20 | 90.50 | 63.00 | 67.00 | 0.00 | - | 2 | 5 | 32.26% |
| VGT241220C00440000 | 2024-03-01 2:38PM EDT | 2024-12-20 | 110.73 | 106.20 | 110.50 | 0.00 | - | 3 | 3 | 55.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00440000 | 2024-04-30 12:10PM EDT | 2024-05-17 | 0.27 | 0.00 | 1.10 | 0.00 | - | 1 | 10 | 34.91% |
| VGT240621P00440000 | 2024-04-22 1:48PM EDT | 2024-06-21 | 3.50 | 1.60 | 2.95 | 0.00 | - | 1 | 2 | 25.53% |
| VGT240816P00440000 | 2024-04-04 3:01PM EDT | 2024-08-16 | 3.80 | 4.60 | 6.70 | 0.00 | - | 1 | 3 | 23.57% |
| VGT240920P00440000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 8.50 | 2.60 | 7.50 | 0.00 | - | 20 | 23 | 21.43% |
| VGT241220P00440000 | 2024-03-04 4:32PM EDT | 2024-12-20 | 9.00 | 7.60 | 12.50 | 0.00 | - | 1 | 1 | 21.09% |
© 2024 Yahoo. Tutti i diritti riservati.