Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00445000 | 2024-04-18 9:54AM EDT | 2024-05-17 | 53.40 | 44.80 | 47.60 | 0.00 | - | 1 | 6 | 42.09% |
VGT240816C00445000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 90.60 | 89.50 | 93.70 | 0.00 | - | - | 1 | 66.58% |
VGT240920C00445000 | 2024-03-06 4:32PM EDT | 2024-09-20 | 93.01 | 87.10 | 92.00 | 0.00 | - | 10 | 10 | 56.01% |
VGT241220C00445000 | 2024-02-22 1:49PM EDT | 2024-12-20 | 95.25 | 105.60 | 110.50 | 0.00 | - | 3 | 3 | 56.81% |
VGT250321C00445000 | 2024-05-01 12:27PM EDT | 2025-03-21 | 79.17 | 77.10 | 81.00 | -26.86 | -25.33% | 11 | 30 | 32.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00445000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 0.70 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 37.60% |
VGT240621P00445000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 4.55 | 2.05 | 3.30 | 0.00 | - | - | 1 | 24.24% |
VGT240816P00445000 | 2024-03-20 12:00PM EDT | 2024-08-16 | 4.80 | 8.70 | 13.00 | 0.00 | - | 2 | 2 | 29.78% |