Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.493,40 +1.352,48 (+2,18%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00450000 | 2024-07-24 12:07PM EDT | 2024-08-16 | 117.35 | 111.10 | 116.00 | 0.00 | - | 1 | 31 | 60.35% |
| VGT240920C00450000 | 2024-07-05 12:06PM EDT | 2024-09-20 | 152.28 | 114.50 | 119.50 | 0.00 | - | 1 | 70 | 53.71% |
| VGT241115C00450000 | 2024-04-19 1:51PM EDT | 2024-11-15 | 63.12 | 95.50 | 99.70 | 0.00 | - | 2 | 3 | 0.00% |
| VGT241220C00450000 | 2024-05-20 11:09AM EDT | 2024-12-20 | 105.38 | 151.00 | 155.70 | 0.00 | - | 1 | 8 | 68.23% |
| VGT250221C00450000 | 2024-07-18 11:58AM EDT | 2025-02-21 | 144.38 | 128.60 | 133.50 | 0.00 | - | 2 | 2 | 41.16% |
| VGT250321C00450000 | 2024-05-02 11:39AM EDT | 2025-03-21 | 78.15 | 108.50 | 113.30 | 0.00 | - | 19 | 32 | 17.36% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00450000 | 2024-07-24 1:20PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.80 | 0.00 | - | 2 | 7 | 56.04% |
| VGT240920P00450000 | 2024-07-23 11:22AM EDT | 2024-09-20 | 0.60 | 0.00 | 3.90 | 0.00 | - | 5 | 41 | 43.53% |
| VGT241115P00450000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 10.86 | 2.50 | 7.00 | 0.00 | - | 7 | 8 | 36.48% |
| VGT241220P00450000 | 2024-07-25 10:08AM EDT | 2024-12-20 | 6.50 | 2.75 | 7.50 | 0.00 | - | 1 | 15 | 32.55% |
| VGT250221P00450000 | 2024-07-24 3:20PM EDT | 2025-02-21 | 7.90 | 5.10 | 9.90 | 0.00 | - | 5 | 5 | 29.92% |
| VGT250620P00450000 | 2024-07-25 10:04AM EDT | 2025-06-20 | 14.00 | 9.50 | 14.50 | 0.00 | - | - | - | 27.58% |
© 2024 Yahoo. Tutti i diritti riservati.