Italia markets open in 1 hour 38 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.273,24 -0,81 (-0,00%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.612,71 -2.444,36 (-4,36%) CMC Crypto 200
1.257,10 -81,96 (-6,12%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00450000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 44.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGT240816C00450000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VGT240920C00450000 | 2024-03-06 2:02PM EDT | 2024-09-20 | 92.36 | 83.00 | 87.90 | 0.00 | - | 62 | 69 | 54.92% |
| VGT241115C00450000 | 2024-04-19 1:51PM EDT | 2024-11-15 | 63.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGT241220C00450000 | 2024-04-17 11:31AM EDT | 2024-12-20 | 80.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT250321C00450000 | 2024-05-01 12:27PM EDT | 2025-03-21 | 75.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00450000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VGT240621P00450000 | 2024-04-29 9:55AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGT240816P00450000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT240920P00450000 | 2024-04-22 2:07PM EDT | 2024-09-20 | 10.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| VGT241115P00450000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 10.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VGT241220P00450000 | 2024-04-22 2:28PM EDT | 2024-12-20 | 16.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.